Get the Stockscreener App
0.0005
9.09%
-0.000050
Water Technologies International Inc Stock (WTII) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.0005 | $0.0005 | $0.00 | 59,718.0 | -9.09% |
| Dec 09, 2025 | $0.00055 | $0.0005 | $0.00 | 86,920.0 | +0.00% |
| Dec 08, 2025 | $0.00055 | $0.0005 | $0.00 | 1,710,244.0 | +37.50% |
| Dec 05, 2025 | $0.00054 | $0.0004 | $0.00014 | 117,206.0 | -27.27% |
| Dec 04, 2025 | $0.0006 | $0.0005 | $0.00 | 616,826.0 | +10.00% |
| Dec 03, 2025 | $0.0005 | $0.00045 | $0.00 | 122,600.0 | +11.11% |
| Dec 02, 2025 | $0.000515 | $0.00045 | $0.00 | 1,156,312.0 | -18.18% |
| Dec 01, 2025 | $0.0006 | $0.0005 | $0.00 | 234,310.0 | -8.33% |
| Nov 26, 2025 | $0.0006 | $0.0006 | $0.00 | 100,156.0 | +0.00% |
| Nov 25, 2025 | $0.0006 | $0.0006 | $0.00 | 541.0 | +0.00% |
| Nov 20, 2025 | $0.0006 | $0.0005 | $0.00 | 122,383.0 | +0.00% |
| Nov 19, 2025 | $0.0006 | $0.0005 | $0.00 | 2,735,500.0 | +0.00% |
Water Technologies International Inc Stock (WTII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Water Technologies International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Water Technologies International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Water Technologies International Inc Stock (WTII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0004 | $0.0002 | 4,104,136.0 | -16.67% |
| Nov, 2025 | $0.0006 | $0.0004 | $0.0002 | 13,380,720.0 | +50.00% |
| Oct, 2025 | $0.0006 | $0.0004 | $0.0002 | 22,331,881.0 | -20.00% |
| Sep, 2025 | $0.0005 | $0.0004 | $0.00 | 29,911,058.0 | +0.00% |
| Aug, 2025 | $0.0006 | $0.0004 | $0.0002 | 30,820,756.0 | +42.86% |
| Jul, 2025 | $0.0005 | $0.0003 | $0.0002 | 9,104,256.0 | -12.50% |
| Jun, 2025 | $0.0007 | $0.0003 | $0.0004 | 41,804,449.0 | -27.27% |
| May, 2025 | $0.0007 | $0.0005 | $0.0002 | 6,358,058.0 | -8.33% |
| Apr, 2025 | $0.0007 | $0.0005 | $0.0002 | 6,757,896.0 | +12.15% |
| Mar, 2025 | $0.0007 | $0.0005 | $0.0002 | 39,520,172.0 | -23.57% |
| Feb, 2025 | $0.0009 | $0.0006 | $0.0003 | 28,571,545.0 | +16.67% |
| Jan, 2025 | $0.0008 | $0.0005 | $0.0003 | 8,666,809.0 | -7.69% |
Water Technologies International Inc Stock (WTII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0005 | $0.0002 | 16,265,885.0 | +0.00% |
| Nov, 2024 | $0.0008 | $0.0005 | $0.0003 | 14,907,400.0 | +0.00% |
| Oct, 2024 | $0.0009 | $0.0005 | $0.0004 | 58,244,699.0 | +3.45% |
| Sep, 2024 | $0.0007 | $0.0005 | $0.0002 | 8,203,019.0 | -3.33% |
| Aug, 2024 | $0.0009 | $0.0005 | $0.0004 | 37,643,590.0 | -33.33% |
| Jul, 2024 | $0.0011 | $0.0007 | $0.0004 | 21,135,487.0 | +12.50% |
| Jun, 2024 | $0.0012 | $0.0007 | $0.000499 | 25,849,517.0 | -20.00% |
| May, 2024 | $0.0012 | $0.0007 | $0.0005 | 41,564,063.0 | -16.67% |
| Apr, 2024 | $0.0019 | $0.001 | $0.0009 | 67,528,943.0 | -17.24% |
| Mar, 2024 | $0.0021 | $0.0014 | $0.0007 | 43,049,776.0 | -30.95% |
| Feb, 2024 | $0.0024 | $0.0007 | $0.0017 | 135,873,965.0 | +200.00% |
| Jan, 2024 | $0.00106 | $0.0006 | $0.00046 | 32,227,159.0 | -17.65% |
Water Technologies International Inc Stock (WTII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0015 | $0.0005 | $0.001 | 75,187,380.0 | +30.77% |
| Nov, 2023 | $0.0008 | $0.0005 | $0.0003 | 71,725,763.0 | +0.00% |
| Oct, 2023 | $0.0011 | $0.0005 | $0.0006 | 58,858,975.0 | -18.75% |
| Sep, 2023 | $0.0011 | $0.0004 | $0.0007 | 74,587,763.0 | +60.00% |
| Aug, 2023 | $0.0007 | $0.0004 | $0.0003 | 35,388,424.0 | +0.00% |
| Jul, 2023 | $0.0007 | $0.0005 | $0.0002 | 9,171,439.0 | -23.08% |
| Jun, 2023 | $0.0007 | $0.000488 | $0.000212 | 83,329,611.0 | -10.96% |
| May, 2023 | $0.0008 | $0.000495 | $0.000305 | 127,720,943.0 | +4.29% |
| Apr, 2023 | $0.0008 | $0.000488 | $0.000312 | 76,551,194.0 | +29.87% |
| Mar, 2023 | $0.0006 | $0.00039 | $0.00021 | 153,837,276.0 | +7.80% |
| Feb, 2023 | $0.0007 | $0.000495 | $0.000205 | 73,734,297.0 | -16.67% |
| Jan, 2023 | $0.0007 | $0.0004 | $0.0003 | 125,081,854.0 | +33.33% |
5.71%
0.34%
Cap:
|
Volume (24h):