Get the Stockscreener App
0.0007
7.69%
0.000050
WATER TECH INTL Stock (WTII) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.0008 | $0.00067 | $0.00013 | 18,689,207.0 | +7.69% |
| Oct 28, 2026 | $0.00065 | $0.0006 | $0.00 | 1,688,900.0 | +8.33% |
| Oct 27, 2026 | $0.0007 | $0.0005 | $0.0002 | 1,584,049.0 | +0.00% |
| Oct 26, 2026 | $0.0006 | $0.0006 | $0.00 | 12,039.0 | +0.00% |
| Oct 23, 2026 | $0.0006 | $0.0006 | $0.00 | 1,240,542.0 | +0.00% |
| Oct 22, 2026 | $0.0006 | $0.0005 | $0.00 | 40,000.0 | +0.00% |
| Oct 21, 2026 | $0.0006 | $0.0005 | $0.00 | 254,180.0 | +20.00% |
| Oct 20, 2026 | $0.0006 | $0.0005 | $0.00 | 208,070.0 | -23.08% |
| Oct 19, 2026 | $0.0007 | $0.000635 | $0.00 | 108,622.0 | +8.33% |
| Oct 16, 2026 | $0.0007 | $0.0005 | $0.0002 | 2,216,890.0 | -7.69% |
| Oct 15, 2026 | $0.0007 | $0.0005 | $0.0002 | 285,367.0 | +14.04% |
| Oct 14, 2026 | $0.0007 | $0.0005 | $0.0002 | 704,909.0 | -5.00% |
| Oct 12, 2026 | $0.0007 | $0.0006 | $0.0001 | 3,578,289.0 | +0.00% |
| Oct 09, 2026 | $0.00064 | $0.0006 | $0.00 | 697,946.0 | -7.69% |
| Oct 08, 2026 | $0.00065 | $0.0006 | $0.00 | 15,316.0 | +8.33% |
| Oct 07, 2026 | $0.0007 | $0.0006 | $0.0001 | 909,677.0 | -14.29% |
| Oct 06, 2026 | $0.0007 | $0.0006 | $0.0001 | 109,653.0 | +16.67% |
| Oct 05, 2026 | $0.0007 | $0.0006 | $0.0001 | 103,777.0 | +0.00% |
| Oct 02, 2026 | $0.0006 | $0.0006 | $0.00 | 4,184,000.0 | -7.69% |
| Oct 01, 2026 | $0.000735 | $0.0006 | $0.000135 | 2,116,000.0 | -7.14% |
| Sep 30, 2026 | $0.0007 | $0.0007 | $0.00 | 50,000.0 | +16.67% |
WATER TECH INTL Stock (WTII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WATER TECH INTL stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WATER TECH INTL stock price history provides a foundation for understanding how the company's stock has evolved over time.
WATER TECH INTL Stock (WTII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0008 | $0.0005 | $0.0003 | 38,747,433.0 | +0.00% |
| Sep, 2026 | $0.0008 | $0.0004 | $0.0004 | 170,131,479.0 | +4.48% |
| Aug, 2026 | $0.0011 | $0.0005 | $0.0006 | 52,654,522.0 | -4.29% |
| Jul, 2026 | $0.0009 | $0.0005 | $0.0004 | 17,538,204.0 | +0.00% |
| Jun, 2026 | $0.0015 | $0.0003 | $0.0012 | 102,890,012.0 | +94.44% |
| May, 2026 | $0.0005 | $0.0003 | $0.0002 | 84,176,744.0 | -28.00% |
| Apr, 2026 | $0.0006 | $0.0003 | $0.0003 | 48,705,096.0 | +0.00% |
| Mar, 2026 | $0.0006 | $0.0004 | $0.0002 | 19,886,525.0 | +2.67% |
| Feb, 2026 | $0.0005 | $0.0004 | $0.00 | 12,877,477.0 | +8.22% |
| Jan, 2026 | $0.0006 | $0.0004 | $0.0002 | 40,289,638.0 | -25.00% |
WATER TECH INTL Stock (WTII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0004 | $0.0002 | 7,289,824.0 | -8.33% |
| Nov, 2025 | $0.0006 | $0.0004 | $0.0002 | 13,380,720.0 | +50.00% |
| Oct, 2025 | $0.0006 | $0.0004 | $0.0002 | 17,067,048.0 | -20.00% |
| Sep, 2025 | $0.0005 | $0.0004 | $0.00 | 1,876,773.0 | +0.00% |
Cap:
|
Volume (24h):