Get the Stockscreener App
0.00045
10.00%
-0.000050
Water Technologies International Inc Stock (WTII) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $0.00045 | $0.00045 | $0.00 | 90,015.0 | -10.00% |
| May 01, 2026 | $0.0005 | $0.0005 | $0.00 | 2,000.0 | +0.00% |
| Apr 30, 2026 | $0.0005 | $0.0005 | $0.00 | 20,000.0 | +0.00% |
| Apr 29, 2026 | $0.0005 | $0.0004 | $0.00 | 2,232,657.0 | +25.00% |
| Apr 28, 2026 | $0.0004 | $0.0004 | $0.00 | 2,200,005.0 | +0.00% |
| Apr 27, 2026 | $0.0005 | $0.0004 | $0.00 | 802,000.0 | -20.00% |
| Apr 23, 2026 | $0.0005 | $0.0005 | $0.00 | 959,830.0 | +25.00% |
| Apr 22, 2026 | $0.0005 | $0.0004 | $0.00 | 5,964,497.0 | -20.00% |
| Apr 21, 2026 | $0.0005 | $0.0004 | $0.00 | 400,100.0 | +0.00% |
| Apr 20, 2026 | $0.0005 | $0.0004 | $0.00 | 2,464,414.0 | +25.00% |
| Apr 17, 2026 | $0.0005 | $0.0004 | $0.00 | 1,350,520.0 | +0.00% |
| Apr 16, 2026 | $0.0004 | $0.0004 | $0.00 | 12,808.0 | -20.00% |
| Apr 15, 2026 | $0.0005 | $0.0005 | $0.00 | 1,000,000.0 | +0.00% |
| Apr 14, 2026 | $0.0005 | $0.0004 | $0.00 | 62,631.0 | +0.00% |
| Apr 13, 2026 | $0.0005 | $0.0003 | $0.0002 | 12,667.0 | +25.00% |
| Apr 10, 2026 | $0.0005 | $0.0004 | $0.00 | 299,679.0 | -20.00% |
| Apr 09, 2026 | $0.0005 | $0.0003 | $0.0002 | 530,325.0 | +0.00% |
| Apr 08, 2026 | $0.0005 | $0.0004 | $0.00 | 1,105,231.0 | +0.00% |
| Apr 07, 2026 | $0.0005 | $0.0004 | $0.00 | 2,327,454.0 | +25.00% |
Water Technologies International Inc Stock (WTII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Water Technologies International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Water Technologies International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Water Technologies International Inc Stock (WTII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0005 | $0.00045 | $0.00 | 92,015.0 | -10.00% |
| Apr, 2026 | $0.0006 | $0.0003 | $0.0003 | 48,705,096.0 | +0.00% |
| Mar, 2026 | $0.0006 | $0.0004 | $0.0002 | 18,714,986.0 | +25.00% |
| Feb, 2026 | $0.0005 | $0.0004 | $0.00 | 6,509,358.0 | -11.11% |
| Jan, 2026 | $0.0006 | $0.0004 | $0.0002 | 40,289,638.0 | -25.00% |
Water Technologies International Inc Stock (WTII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0004 | $0.0002 | 7,289,824.0 | -8.33% |
| Nov, 2025 | $0.0006 | $0.0004 | $0.0002 | 13,380,720.0 | +50.00% |
| Oct, 2025 | $0.0006 | $0.0004 | $0.0002 | 22,331,881.0 | -20.00% |
| Sep, 2025 | $0.0005 | $0.0004 | $0.00 | 29,911,058.0 | +0.00% |
| Aug, 2025 | $0.0006 | $0.0004 | $0.0002 | 30,820,756.0 | +42.86% |
| Jul, 2025 | $0.0005 | $0.0003 | $0.0002 | 9,104,256.0 | -12.50% |
| Jun, 2025 | $0.0007 | $0.0003 | $0.0004 | 41,804,449.0 | -27.27% |
| May, 2025 | $0.0007 | $0.0005 | $0.0002 | 6,358,058.0 | -8.33% |
| Apr, 2025 | $0.0007 | $0.0005 | $0.0002 | 6,757,896.0 | +12.15% |
| Mar, 2025 | $0.0007 | $0.0005 | $0.0002 | 39,520,172.0 | -23.57% |
| Feb, 2025 | $0.0009 | $0.0006 | $0.0003 | 28,571,545.0 | +16.67% |
| Jan, 2025 | $0.0008 | $0.0005 | $0.0003 | 8,666,809.0 | -7.69% |
Water Technologies International Inc Stock (WTII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0005 | $0.0002 | 16,265,885.0 | +0.00% |
| Nov, 2024 | $0.0008 | $0.0005 | $0.0003 | 14,907,400.0 | +0.00% |
| Oct, 2024 | $0.0009 | $0.0005 | $0.0004 | 58,244,699.0 | +3.45% |
| Sep, 2024 | $0.0007 | $0.0005 | $0.0002 | 8,203,019.0 | -3.33% |
| Aug, 2024 | $0.0009 | $0.0005 | $0.0004 | 37,643,590.0 | -33.33% |
| Jul, 2024 | $0.0011 | $0.0007 | $0.0004 | 21,135,487.0 | +12.50% |
| Jun, 2024 | $0.0012 | $0.0007 | $0.000499 | 25,849,517.0 | -20.00% |
| May, 2024 | $0.0012 | $0.0007 | $0.0005 | 41,564,063.0 | -16.67% |
| Apr, 2024 | $0.0019 | $0.001 | $0.0009 | 67,528,943.0 | -17.24% |
| Mar, 2024 | $0.0021 | $0.0014 | $0.0007 | 43,049,776.0 | -30.95% |
| Feb, 2024 | $0.0024 | $0.0007 | $0.0017 | 135,873,965.0 | +200.00% |
| Jan, 2024 | $0.00106 | $0.0006 | $0.00046 | 32,227,159.0 | -17.65% |
0.27%
0.34%
Cap:
|
Volume (24h):