Get the Stockscreener App
18.63
4.76%
-0.9306
After Hours:
18.81
0.1774
+0.95%
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History
The historical daily chart and data for Microsectorstm Energy 3 X Inverse Leveraged Etns stock (WTID), show that the latest closing stock price as of November 04, 2024, is $18.63.
- Microsectorstm Energy 3 X Inverse Leveraged Etns all-time high stock price is $25.86, occurred on January 18, 2024.
- The lowest Microsectorstm Energy 3 X Inverse Leveraged Etns stock price recorded was $12.48 on April 05, 2024. Since then, Microsectorstm Energy 3 X Inverse Leveraged Etns's stock price has risen over 49.33% to $18.63 now.
- The 52-week high stock price for WTID is $25.86, representing a 38.81% increase from the current share price, occurred on January 18, 2024.
- The 52-week low stock price for WTID is $12.48, indicating a -33.03% decrease from the current share price, occurred on April 05, 2024.
The table below shows more information about WTID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $18.81 | $18.63 | $0.1735 | 560.0 | -4.76% |
| Nov 01, 2024 | $19.56 | $19.56 | $0.00 | 1,140.0 | +1.98% |
| Oct 31, 2024 | $19.18 | $19.00 | $0.1886 | 310.0 | -2.88% |
| Oct 30, 2024 | $19.85 | $19.46 | $0.39 | 279.0 | -0.09% |
| Oct 29, 2024 | $19.85 | $19.60 | $0.25 | 3,165.0 | +5.02% |
| Oct 28, 2024 | $19.37 | $18.83 | $0.5445 | 1,314.0 | +2.58% |
| Oct 25, 2024 | $18.35 | $18.34 | $0.0112 | 1,323.0 | -0.31% |
| Oct 24, 2024 | $18.41 | $18.41 | $0.00 | 207.0 | +0.44% |
| Oct 23, 2024 | $18.49 | $18.33 | $0.1625 | 525.0 | +3.09% |
| Oct 22, 2024 | $17.78 | $17.74 | $0.0354 | 223.0 | -0.71% |
| Oct 21, 2024 | $17.91 | $17.50 | $0.4054 | 1,184.0 | +1.22% |
| Oct 18, 2024 | $17.69 | $17.66 | $0.03 | 1,477.0 | +0.95% |
| Oct 17, 2024 | $17.54 | $17.52 | $0.0164 | 296.0 | -2.17% |
| Oct 16, 2024 | $17.91 | $17.80 | $0.1129 | 933.0 | -0.70% |
| Oct 15, 2024 | $18.04 | $17.50 | $0.54 | 2,237.0 | +10.14% |
| Oct 14, 2024 | $16.62 | $16.32 | $0.2976 | 2,068.0 | +2.15% |
| Oct 11, 2024 | $16.04 | $15.92 | $0.1153 | 196.0 | -0.51% |
| Oct 10, 2024 | $16.32 | $16.12 | $0.203 | 1,278.0 | -3.03% |
| Oct 09, 2024 | $16.85 | $16.62 | $0.2292 | 1,183.0 | -1.33% |
| Oct 08, 2024 | $17.03 | $16.63 | $0.40 | 4,374.0 | +9.19% |
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $19.56 | $18.63 | $0.9306 | 2,260.0 | -2.87% |
| Oct, 2024 | $19.85 | $15.24 | $4.61 | 32,607.0 | +2.08% |
| Sep, 2024 | $22.09 | $17.71 | $4.38 | 12,865.0 | +14.96% |
| Aug, 2024 | $20.00 | $16.08 | $3.92 | 63,788.0 | +7.03% |
| Jul, 2024 | $17.36 | $14.96 | $2.40 | 45,831.0 | -4.35% |
| Jun, 2024 | $18.30 | $15.88 | $2.42 | 27,985.0 | +4.37% |
| May, 2024 | $16.65 | $14.48 | $2.16 | 34,959.0 | +4.91% |
| Apr, 2024 | $14.58 | $12.48 | $2.11 | 45,650.0 | +1.23% |
| Mar, 2024 | $19.79 | $14.41 | $5.38 | 13,082.0 | -27.39% |
| Feb, 2024 | $22.20 | $19.44 | $2.76 | 3,301.0 | -9.84% |
| Jan, 2024 | $25.86 | $20.91 | $4.96 | 4,593.0 | +0.00% |
0.26%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):