loading

Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History

The historical daily chart and data for Microsectorstm Energy 3 X Inverse Leveraged Etns stock (WTID), show that the latest closing stock price as of July 03, 2025, is $13.75.
  • Microsectorstm Energy 3 X Inverse Leveraged Etns all-time high stock price is $29.43, occurred on April 07, 2025.
  • The lowest Microsectorstm Energy 3 X Inverse Leveraged Etns stock price recorded was $12.48 on April 05, 2024. Since then, Microsectorstm Energy 3 X Inverse Leveraged Etns's stock price has risen over 10.20% to $13.75 now.
  • The 52-week high stock price for WTID is $29.43, representing a 114.04% increase from the current share price, occurred on April 07, 2025.
  • The 52-week low stock price for WTID is $12.73, indicating a -7.42% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about WTID historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $13.78 $13.62 $0.16 1,994.0 -0.44%
Jul 02, 2025 $14.45 $13.79 $0.655 9,726.0 -5.20%
Jul 01, 2025 $15.35 $14.51 $0.8351 3,174.0 -3.12%
Jun 30, 2025 $15.16 $14.91 $0.25 7,280.0 +2.52%
Jun 27, 2025 $14.90 $14.39 $0.51 4,059.0 +1.35%
Jun 26, 2025 $14.84 $14.34 $0.50 9,037.0 -2.16%
Jun 25, 2025 $14.85 $14.53 $0.32 7,304.0 +1.38%
Jun 24, 2025 $14.67 $14.06 $0.61 30,262.0 +4.44%
Jun 23, 2025 $14.09 $12.51 $1.58 46,109.0 +8.43%
Jun 20, 2025 $13.15 $12.88 $0.27 19,254.0 -2.79%
Jun 18, 2025 $13.28 $12.67 $0.61 13,305.0 +2.56%
Jun 17, 2025 $13.33 $12.73 $0.60 18,731.0 -3.85%
Jun 16, 2025 $13.70 $13.16 $0.54 14,028.0 -0.66%
Jun 13, 2025 $13.97 $13.30 $0.67 22,045.0 -5.32%
Jun 12, 2025 $14.90 $14.29 $0.6101 6,033.0 -1.69%
Jun 11, 2025 $15.33 $14.54 $0.7946 6,315.0 -4.72%
Jun 10, 2025 $15.50 $14.94 $0.56 5,967.0 -4.93%
Jun 09, 2025 $16.30 $16.02 $0.28 1,369.0 -1.32%
Jun 06, 2025 $16.36 $16.15 $0.21 1,535.0 -6.38%
Jun 05, 2025 $17.37 $17.08 $0.2893 2,637.0 +1.36%
Jun 04, 2025 $17.18 $15.98 $1.20 3,089.0 +5.94%
Jun 03, 2025 $17.27 $15.84 $1.43 4,500.0 -4.63%

Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $15.35 $13.62 $1.73 16,888.0 -8.56%
Jun, 2025 $17.37 $12.51 $4.86 229,185.0 -14.46%
May, 2025 $19.92 $14.71 $5.22 83,013.0 -12.18%
Apr, 2025 $29.43 $15.05 $14.38 191,296.0 +30.40%
Mar, 2025 $22.02 $14.67 $7.35 40,458.0 -12.46%
Feb, 2025 $20.00 $15.75 $4.25 59,938.0 -10.43%
Jan, 2025 $20.25 $15.99 $4.26 86,549.0 -6.30%

Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.00 $16.27 $7.73 43,075.0 +36.21%
Nov, 2024 $19.56 $14.92 $4.64 9,689.0 -16.17%
Oct, 2024 $19.85 $15.24 $4.61 32,607.0 +2.08%
Sep, 2024 $22.09 $17.71 $4.38 12,865.0 +14.96%
Aug, 2024 $20.00 $16.08 $3.92 63,788.0 +7.03%
Jul, 2024 $17.36 $14.96 $2.40 45,831.0 -4.35%
Jun, 2024 $18.30 $15.88 $2.42 27,985.0 +4.37%
May, 2024 $16.65 $14.48 $2.16 34,959.0 +4.91%
Apr, 2024 $14.58 $12.48 $2.11 45,650.0 +1.23%
Mar, 2024 $19.79 $14.41 $5.38 13,082.0 -27.39%
Feb, 2024 $22.20 $19.44 $2.76 3,301.0 -9.84%
Jan, 2024 $25.86 $20.91 $4.96 4,593.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):