Get the Stockscreener App
15.06
5.61%
-0.8958
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History
The historical daily chart and data for Microsectorstm Energy 3 X Inverse Leveraged Etns stock (WTID), show that the latest closing stock price as of November 20, 2024, is $15.06.
- Microsectorstm Energy 3 X Inverse Leveraged Etns all-time high stock price is $25.86, occurred on January 18, 2024.
- The lowest Microsectorstm Energy 3 X Inverse Leveraged Etns stock price recorded was $12.48 on April 05, 2024. Since then, Microsectorstm Energy 3 X Inverse Leveraged Etns's stock price has risen over 20.70% to $15.06 now.
- The 52-week high stock price for WTID is $25.86, representing a 71.73% increase from the current share price, occurred on January 18, 2024.
- The 52-week low stock price for WTID is $12.48, indicating a -17.15% decrease from the current share price, occurred on April 05, 2024.
The table below shows more information about WTID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $15.80 | $15.46 | $0.345 | 885.0 | -3.14% |
| Nov 19, 2024 | $16.02 | $15.96 | $0.0641 | 353.0 | +2.98% |
| Nov 18, 2024 | $15.49 | $15.40 | $0.0904 | 1,160.0 | -4.30% |
| Nov 15, 2024 | $16.19 | $16.19 | $0.00 | 152.0 | +1.64% |
| Nov 14, 2024 | $15.93 | $15.93 | $0.00 | 132.0 | -0.87% |
| Nov 13, 2024 | $16.98 | $15.98 | $1.00 | 1,666.0 | -4.39% |
| Nov 12, 2024 | $16.81 | $16.81 | $0.00 | 32.00 | +1.85% |
| Nov 11, 2024 | $16.50 | $16.50 | $0.00 | 182.0 | -1.37% |
| Nov 08, 2024 | $16.82 | $16.73 | $0.0916 | 484.0 | -1.57% |
| Nov 07, 2024 | $17.00 | $17.00 | $0.005 | 384.0 | +2.93% |
| Nov 06, 2024 | $17.25 | $16.51 | $0.7388 | 525.0 | -10.63% |
| Nov 05, 2024 | $18.48 | $18.48 | $0.00 | 184.0 | -0.84% |
| Nov 04, 2024 | $18.81 | $18.63 | $0.1735 | 560.0 | -4.76% |
| Nov 01, 2024 | $19.56 | $19.56 | $0.00 | 1,140.0 | +1.98% |
| Oct 31, 2024 | $19.18 | $19.00 | $0.1886 | 310.0 | -2.88% |
| Oct 30, 2024 | $19.85 | $19.46 | $0.39 | 279.0 | -0.09% |
| Oct 29, 2024 | $19.85 | $19.60 | $0.25 | 3,165.0 | +5.02% |
| Oct 28, 2024 | $19.37 | $18.83 | $0.5445 | 1,314.0 | +2.58% |
| Oct 25, 2024 | $18.35 | $18.34 | $0.0112 | 1,323.0 | -0.31% |
| Oct 24, 2024 | $18.41 | $18.41 | $0.00 | 207.0 | +0.44% |
| Oct 23, 2024 | $18.49 | $18.33 | $0.1625 | 525.0 | +3.09% |
| Oct 22, 2024 | $17.78 | $17.74 | $0.0354 | 223.0 | -0.71% |
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $19.56 | $15.40 | $4.16 | 8,724.0 | -19.44% |
| Oct, 2024 | $19.85 | $15.24 | $4.61 | 32,607.0 | +2.08% |
| Sep, 2024 | $22.09 | $17.71 | $4.38 | 12,865.0 | +14.96% |
| Aug, 2024 | $20.00 | $16.08 | $3.92 | 63,788.0 | +7.03% |
| Jul, 2024 | $17.36 | $14.96 | $2.40 | 45,831.0 | -4.35% |
| Jun, 2024 | $18.30 | $15.88 | $2.42 | 27,985.0 | +4.37% |
| May, 2024 | $16.65 | $14.48 | $2.16 | 34,959.0 | +4.91% |
| Apr, 2024 | $14.58 | $12.48 | $2.11 | 45,650.0 | +1.23% |
| Mar, 2024 | $19.79 | $14.41 | $5.38 | 13,082.0 | -27.39% |
| Feb, 2024 | $22.20 | $19.44 | $2.76 | 3,301.0 | -9.84% |
| Jan, 2024 | $25.86 | $20.91 | $4.96 | 4,593.0 | +0.00% |
0.03%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):