Get the Stockscreener App
23.36
2.68%
-0.6445
After Hours:
23.40
0.0395
+0.17%
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History
The historical daily chart and data for Microsectorstm Energy 3 X Inverse Leveraged Etns stock (WTID), show that the latest closing stock price as of December 20, 2024, is $23.36.
- Microsectorstm Energy 3 X Inverse Leveraged Etns all-time high stock price is $25.86, occurred on January 18, 2024.
- The lowest Microsectorstm Energy 3 X Inverse Leveraged Etns stock price recorded was $12.48 on April 05, 2024. Since then, Microsectorstm Energy 3 X Inverse Leveraged Etns's stock price has risen over 87.22% to $23.36 now.
- The 52-week high stock price for WTID is $25.86, representing a 10.71% increase from the current share price, occurred on January 18, 2024.
- The 52-week low stock price for WTID is $12.48, indicating a -46.59% decrease from the current share price, occurred on April 05, 2024.
The table below shows more information about WTID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $23.76 | $23.14 | $0.62 | 2,147.0 | -2.68% |
| Dec 19, 2024 | $24.00 | $22.25 | $1.75 | 11,000.0 | +4.60% |
| Dec 18, 2024 | $22.96 | $21.40 | $1.56 | 5,699.0 | +7.26% |
| Dec 17, 2024 | $21.40 | $21.38 | $0.0172 | 526.0 | +1.70% |
| Dec 16, 2024 | $21.04 | $21.04 | $0.00 | 810.0 | +8.30% |
| Dec 13, 2024 | $19.43 | $19.43 | $0.00 | 224.0 | +1.58% |
| Dec 12, 2024 | $19.13 | $19.13 | $0.00 | 297.0 | +3.33% |
| Dec 11, 2024 | $18.51 | $18.51 | $0.00 | 121.0 | -1.24% |
| Dec 10, 2024 | $18.74 | $18.74 | $0.00 | 112.0 | +3.09% |
| Dec 09, 2024 | $18.18 | $17.79 | $0.3842 | 156.0 | -2.02% |
| Dec 06, 2024 | $18.55 | $18.55 | $0.00 | 142.0 | +5.16% |
| Dec 05, 2024 | $17.64 | $17.47 | $0.1724 | 327.0 | -0.51% |
| Dec 04, 2024 | $17.73 | $17.50 | $0.2336 | 345.0 | +7.78% |
| Dec 03, 2024 | $16.45 | $16.45 | $0.00 | 7.00 | +1.10% |
| Dec 02, 2024 | $16.80 | $16.27 | $0.5256 | 285.0 | +1.20% |
| Nov 29, 2024 | $16.09 | $16.08 | $0.0091 | 202.0 | -1.46% |
| Nov 27, 2024 | $16.32 | $16.32 | $0.00 | 211.0 | +0.36% |
| Nov 26, 2024 | $16.26 | $16.26 | $0.00 | 15.00 | +0.71% |
| Nov 25, 2024 | $16.15 | $16.15 | $0.00 | 50.00 | +6.56% |
| Nov 22, 2024 | $15.15 | $15.15 | $0.00 | 30.00 | -1.10% |
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.00 | $16.27 | $7.73 | 24,345.0 | +45.27% |
| Nov, 2024 | $19.56 | $14.92 | $4.64 | 9,689.0 | -16.17% |
| Oct, 2024 | $19.85 | $15.24 | $4.61 | 32,607.0 | +2.08% |
| Sep, 2024 | $22.09 | $17.71 | $4.38 | 12,865.0 | +14.96% |
| Aug, 2024 | $20.00 | $16.08 | $3.92 | 63,788.0 | +7.03% |
| Jul, 2024 | $17.36 | $14.96 | $2.40 | 45,831.0 | -4.35% |
| Jun, 2024 | $18.30 | $15.88 | $2.42 | 27,985.0 | +4.37% |
| May, 2024 | $16.65 | $14.48 | $2.16 | 34,959.0 | +4.91% |
| Apr, 2024 | $14.58 | $12.48 | $2.11 | 45,650.0 | +1.23% |
| Mar, 2024 | $19.79 | $14.41 | $5.38 | 13,082.0 | -27.39% |
| Feb, 2024 | $22.20 | $19.44 | $2.76 | 3,301.0 | -9.84% |
| Jan, 2024 | $25.86 | $20.91 | $4.96 | 4,593.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):