Get the Stockscreener App
5.7423
7.59%
-0.4714
After Hours:
5.74
-0.0023
-0.04%
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History
The historical daily chart and data for Microsectorstm Energy 3 X Inverse Leveraged Etns stock (WTID), show that the latest closing stock price as of March 02, 2026, is $5.7423.
- Microsectorstm Energy 3 X Inverse Leveraged Etns all-time high stock price is $29.43, occurred on April 07, 2025.
- The lowest Microsectorstm Energy 3 X Inverse Leveraged Etns stock price recorded was $6.18 on February 27, 2026. Since then, Microsectorstm Energy 3 X Inverse Leveraged Etns's stock price has risen over -7.08% to $5.7423 now.
- The 52-week high stock price for WTID is $29.43, representing a 412.51% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for WTID is $6.18, indicating a 7.62% decrease from the current share price, occurred on February 27, 2026.
The table below shows more information about WTID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $5.98 | $5.58 | $0.40 | 17,794.0 | -7.59% |
| Feb 27, 2026 | $6.28 | $6.18 | $0.10 | 3,028.0 | -5.71% |
| Feb 26, 2026 | $6.59 | $6.46 | $0.13 | 959.0 | -1.08% |
| Feb 25, 2026 | $6.72 | $6.52 | $0.20 | 1,286.0 | +0.96% |
| Feb 24, 2026 | $6.80 | $6.60 | $0.2018 | 1,086.0 | -0.02% |
| Feb 23, 2026 | $6.62 | $6.48 | $0.1406 | 9,918.0 | +1.53% |
| Feb 20, 2026 | $6.64 | $6.50 | $0.1404 | 3,321.0 | +0.72% |
| Feb 19, 2026 | $6.50 | $6.23 | $0.27 | 11,290.0 | -3.88% |
| Feb 18, 2026 | $6.71 | $6.71 | $0.00 | 274.0 | -4.65% |
| Feb 17, 2026 | $7.26 | $7.04 | $0.2189 | 1,500.0 | +3.55% |
| Feb 13, 2026 | $7.09 | $6.79 | $0.30 | 954.0 | -3.01% |
| Feb 12, 2026 | $7.13 | $6.73 | $0.4001 | 4,346.0 | +6.01% |
| Feb 11, 2026 | $6.97 | $6.61 | $0.3571 | 3,574.0 | -7.99% |
| Feb 10, 2026 | $7.20 | $7.19 | $0.013 | 459.0 | +1.78% |
| Feb 09, 2026 | $7.10 | $7.06 | $0.0401 | 6,930.0 | +0.18% |
| Feb 06, 2026 | $7.13 | $7.05 | $0.082 | 2,686.0 | -6.65% |
| Feb 05, 2026 | $7.79 | $7.45 | $0.34 | 15,259.0 | +3.84% |
| Feb 04, 2026 | $7.83 | $7.26 | $0.5695 | 6,703.0 | -8.18% |
| Feb 03, 2026 | $8.38 | $7.92 | $0.4624 | 2,503.0 | -9.71% |
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $5.98 | $5.58 | $0.40 | 35,588.0 | -7.59% |
| Feb, 2026 | $8.77 | $6.18 | $2.59 | 79,693.0 | -24.19% |
| Jan, 2026 | $11.29 | $8.20 | $3.09 | 56,827.0 | -29.32% |
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.43 | $10.07 | $2.36 | 34,647.0 | +4.27% |
| Nov, 2025 | $12.99 | $10.55 | $2.44 | 36,579.0 | -11.67% |
| Oct, 2025 | $14.07 | $11.64 | $2.43 | 104,549.0 | +5.32% |
| Sep, 2025 | $13.63 | $10.58 | $3.05 | 70,922.0 | -2.08% |
| Aug, 2025 | $15.12 | $11.89 | $3.23 | 82,023.0 | -13.01% |
| Jul, 2025 | $15.35 | $12.57 | $2.78 | 91,249.0 | -8.69% |
| Jun, 2025 | $17.37 | $12.51 | $4.86 | 229,185.0 | -14.46% |
| May, 2025 | $19.92 | $14.71 | $5.22 | 83,013.0 | -12.18% |
| Apr, 2025 | $29.43 | $15.05 | $14.38 | 191,296.0 | +30.40% |
| Mar, 2025 | $22.02 | $14.67 | $7.35 | 40,458.0 | -12.46% |
| Feb, 2025 | $20.00 | $15.75 | $4.25 | 59,938.0 | -10.43% |
| Jan, 2025 | $20.25 | $15.99 | $4.26 | 86,549.0 | -6.30% |
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.00 | $16.27 | $7.73 | 43,075.0 | +36.21% |
| Nov, 2024 | $19.56 | $14.92 | $4.64 | 9,689.0 | -16.17% |
| Oct, 2024 | $19.85 | $15.24 | $4.61 | 32,607.0 | +2.08% |
| Sep, 2024 | $22.09 | $17.71 | $4.38 | 12,865.0 | +14.96% |
| Aug, 2024 | $20.00 | $16.08 | $3.92 | 63,788.0 | +7.03% |
| Jul, 2024 | $17.36 | $14.96 | $2.40 | 45,831.0 | -4.35% |
| Jun, 2024 | $18.30 | $15.88 | $2.42 | 27,985.0 | +4.37% |
| May, 2024 | $16.65 | $14.48 | $2.16 | 34,959.0 | +4.91% |
| Apr, 2024 | $14.58 | $12.48 | $2.11 | 45,650.0 | +1.23% |
| Mar, 2024 | $19.79 | $14.41 | $5.38 | 13,082.0 | -27.39% |
| Feb, 2024 | $22.20 | $19.44 | $2.76 | 3,301.0 | -9.84% |
| Jan, 2024 | $25.86 | $20.91 | $4.96 | 4,593.0 | +0.00% |
0.22%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):