Get the Stockscreener App
10.49
0.47%
0.0495
After Hours:
10.29
-0.2025
-1.93%
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History
The historical daily chart and data for Microsectorstm Energy 3 X Inverse Leveraged Etns stock (WTID), show that the latest closing stock price as of December 05, 2025, is $10.49.
- Microsectorstm Energy 3 X Inverse Leveraged Etns all-time high stock price is $29.43, occurred on April 07, 2025.
- The lowest Microsectorstm Energy 3 X Inverse Leveraged Etns stock price recorded was $10.07 on December 05, 2025. Since then, Microsectorstm Energy 3 X Inverse Leveraged Etns's stock price has risen over 4.20% to $10.49 now.
- The 52-week high stock price for WTID is $29.43, representing a 180.49% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for WTID is $10.07, indicating a -4.03% decrease from the current share price, occurred on December 05, 2025.
The table below shows more information about WTID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $10.49 | $10.07 | $0.4225 | 1,121.0 | +0.47% |
| Dec 04, 2025 | $10.50 | $10.32 | $0.18 | 775.0 | +0.17% |
| Dec 03, 2025 | $10.63 | $10.40 | $0.23 | 2,669.0 | -4.96% |
| Dec 02, 2025 | $10.99 | $10.97 | $0.0213 | 2,960.0 | +1.97% |
| Dec 01, 2025 | $10.84 | $10.70 | $0.14 | 4,618.0 | -1.13% |
| Nov 28, 2025 | $10.88 | $10.75 | $0.13 | 3,573.0 | -4.61% |
| Nov 26, 2025 | $11.41 | $11.41 | $0.00 | 15.00 | -3.10% |
| Nov 25, 2025 | $11.79 | $11.77 | $0.0196 | 442.0 | +2.27% |
| Nov 24, 2025 | $12.15 | $11.50 | $0.648 | 5,562.0 | -0.51% |
| Nov 21, 2025 | $11.86 | $11.51 | $0.3499 | 953.0 | -0.65% |
| Nov 20, 2025 | $11.64 | $10.55 | $1.09 | 1,129.0 | +4.33% |
| Nov 19, 2025 | $11.42 | $11.16 | $0.2637 | 2,580.0 | +4.39% |
| Nov 18, 2025 | $10.69 | $10.69 | $0.00 | 290.0 | -3.37% |
| Nov 17, 2025 | $11.06 | $10.75 | $0.3134 | 1,181.0 | +4.57% |
| Nov 14, 2025 | $11.00 | $10.58 | $0.42 | 2,256.0 | -4.43% |
| Nov 13, 2025 | $11.07 | $10.76 | $0.3098 | 799.0 | -0.27% |
| Nov 12, 2025 | $11.10 | $10.94 | $0.1602 | 1,010.0 | +2.95% |
| Nov 11, 2025 | $11.21 | $10.58 | $0.63 | 3,341.0 | -4.75% |
| Nov 10, 2025 | $11.63 | $11.24 | $0.39 | 6,500.0 | -3.92% |
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.99 | $10.07 | $0.9203 | 13,264.0 | -3.56% |
| Nov, 2025 | $12.99 | $10.55 | $2.44 | 36,579.0 | -11.67% |
| Oct, 2025 | $14.07 | $11.64 | $2.43 | 104,549.0 | +5.32% |
| Sep, 2025 | $13.63 | $10.58 | $3.05 | 70,922.0 | -2.08% |
| Aug, 2025 | $15.12 | $11.89 | $3.23 | 82,023.0 | -13.01% |
| Jul, 2025 | $15.35 | $12.57 | $2.78 | 91,249.0 | -8.69% |
| Jun, 2025 | $17.37 | $12.51 | $4.86 | 229,185.0 | -14.46% |
| May, 2025 | $19.92 | $14.71 | $5.22 | 83,013.0 | -12.18% |
| Apr, 2025 | $29.43 | $15.05 | $14.38 | 191,296.0 | +30.40% |
| Mar, 2025 | $22.02 | $14.67 | $7.35 | 40,458.0 | -12.46% |
| Feb, 2025 | $20.00 | $15.75 | $4.25 | 59,938.0 | -10.43% |
| Jan, 2025 | $20.25 | $15.99 | $4.26 | 86,549.0 | -6.30% |
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.00 | $16.27 | $7.73 | 43,075.0 | +36.21% |
| Nov, 2024 | $19.56 | $14.92 | $4.64 | 9,689.0 | -16.17% |
| Oct, 2024 | $19.85 | $15.24 | $4.61 | 32,607.0 | +2.08% |
| Sep, 2024 | $22.09 | $17.71 | $4.38 | 12,865.0 | +14.96% |
| Aug, 2024 | $20.00 | $16.08 | $3.92 | 63,788.0 | +7.03% |
| Jul, 2024 | $17.36 | $14.96 | $2.40 | 45,831.0 | -4.35% |
| Jun, 2024 | $18.30 | $15.88 | $2.42 | 27,985.0 | +4.37% |
| May, 2024 | $16.65 | $14.48 | $2.16 | 34,959.0 | +4.91% |
| Apr, 2024 | $14.58 | $12.48 | $2.11 | 45,650.0 | +1.23% |
| Mar, 2024 | $19.79 | $14.41 | $5.38 | 13,082.0 | -27.39% |
| Feb, 2024 | $22.20 | $19.44 | $2.76 | 3,301.0 | -9.84% |
| Jan, 2024 | $25.86 | $20.91 | $4.96 | 4,593.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):