Get the Stockscreener App
14.19
0.78%
-0.1115
After Hours:
13.83
-0.3638
-2.56%
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History
The historical daily chart and data for Microsectorstm Energy 3 X Inverse Leveraged Etns stock (WTID), show that the latest closing stock price as of August 15, 2025, is $14.19.
- Microsectorstm Energy 3 X Inverse Leveraged Etns all-time high stock price is $29.43, occurred on April 07, 2025.
- The lowest Microsectorstm Energy 3 X Inverse Leveraged Etns stock price recorded was $12.48 on April 05, 2024. Since then, Microsectorstm Energy 3 X Inverse Leveraged Etns's stock price has risen over 13.75% to $14.19 now.
- The 52-week high stock price for WTID is $29.43, representing a 107.34% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for WTID is $12.51, indicating a -11.90% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about WTID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $14.30 | $13.83 | $0.47 | 1,526.0 | -0.78% |
| Aug 14, 2025 | $14.31 | $14.31 | $0.00 | 370.0 | -0.46% |
| Aug 13, 2025 | $14.78 | $14.37 | $0.415 | 1,095.0 | -3.17% |
| Aug 12, 2025 | $15.05 | $14.38 | $0.6691 | 2,918.0 | -1.83% |
| Aug 11, 2025 | $15.12 | $14.69 | $0.4292 | 8,000.0 | +2.67% |
| Aug 08, 2025 | $15.02 | $14.71 | $0.305 | 1,410.0 | -2.39% |
| Aug 07, 2025 | $15.09 | $14.47 | $0.6172 | 2,922.0 | +1.38% |
| Aug 06, 2025 | $14.88 | $13.98 | $0.9022 | 599.0 | +2.39% |
| Aug 05, 2025 | $15.06 | $14.52 | $0.54 | 7,139.0 | -1.33% |
| Aug 04, 2025 | $14.92 | $14.45 | $0.47 | 8,057.0 | +0.89% |
| Aug 01, 2025 | $14.72 | $14.03 | $0.6908 | 11,921.0 | +6.34% |
| Jul 31, 2025 | $13.92 | $13.61 | $0.31 | 2,038.0 | +2.62% |
| Jul 30, 2025 | $13.38 | $13.18 | $0.20 | 3,574.0 | +3.68% |
| Jul 29, 2025 | $13.35 | $12.90 | $0.4455 | 3,131.0 | -2.75% |
| Jul 28, 2025 | $13.65 | $13.27 | $0.3801 | 2,150.0 | -4.72% |
| Jul 25, 2025 | $13.93 | $13.60 | $0.3274 | 506.0 | +2.09% |
| Jul 24, 2025 | $13.80 | $13.64 | $0.158 | 1,635.0 | -1.02% |
| Jul 23, 2025 | $13.90 | $13.78 | $0.1171 | 366.0 | -2.94% |
| Jul 22, 2025 | $14.41 | $14.16 | $0.2501 | 1,582.0 | -2.60% |
| Jul 21, 2025 | $14.58 | $14.23 | $0.3492 | 2,183.0 | +4.36% |
| Jul 18, 2025 | $13.97 | $13.57 | $0.4006 | 1,559.0 | +2.41% |
| Jul 17, 2025 | $13.93 | $13.64 | $0.2879 | 6,140.0 | -2.69% |
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $15.12 | $13.83 | $1.29 | 47,483.0 | +3.38% |
| Jul, 2025 | $15.35 | $12.57 | $2.78 | 91,249.0 | -8.69% |
| Jun, 2025 | $17.37 | $12.51 | $4.86 | 229,185.0 | -14.46% |
| May, 2025 | $19.92 | $14.71 | $5.22 | 83,013.0 | -12.18% |
| Apr, 2025 | $29.43 | $15.05 | $14.38 | 191,296.0 | +30.40% |
| Mar, 2025 | $22.02 | $14.67 | $7.35 | 40,458.0 | -12.46% |
| Feb, 2025 | $20.00 | $15.75 | $4.25 | 59,938.0 | -10.43% |
| Jan, 2025 | $20.25 | $15.99 | $4.26 | 86,549.0 | -6.30% |
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.00 | $16.27 | $7.73 | 43,075.0 | +36.21% |
| Nov, 2024 | $19.56 | $14.92 | $4.64 | 9,689.0 | -16.17% |
| Oct, 2024 | $19.85 | $15.24 | $4.61 | 32,607.0 | +2.08% |
| Sep, 2024 | $22.09 | $17.71 | $4.38 | 12,865.0 | +14.96% |
| Aug, 2024 | $20.00 | $16.08 | $3.92 | 63,788.0 | +7.03% |
| Jul, 2024 | $17.36 | $14.96 | $2.40 | 45,831.0 | -4.35% |
| Jun, 2024 | $18.30 | $15.88 | $2.42 | 27,985.0 | +4.37% |
| May, 2024 | $16.65 | $14.48 | $2.16 | 34,959.0 | +4.91% |
| Apr, 2024 | $14.58 | $12.48 | $2.11 | 45,650.0 | +1.23% |
| Mar, 2024 | $19.79 | $14.41 | $5.38 | 13,082.0 | -27.39% |
| Feb, 2024 | $22.20 | $19.44 | $2.76 | 3,301.0 | -9.84% |
| Jan, 2024 | $25.86 | $20.91 | $4.96 | 4,593.0 | +0.00% |
0.12%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):