Get the Stockscreener App
14.93
2.16%
+0.3158
After Hours:
14.9348
Zc Sp Etn Redeem 29 01 2043 Usd 25 06368 L 403 Stock (WTID) Price History
The historical daily chart and data for Zc Sp Etn Redeem 29 01 2043 Usd 25 06368 L 403 stock (WTID), show that the latest closing stock price as of May 20, 2024, is $14.93.
- Zc Sp Etn Redeem 29 01 2043 Usd 25 06368 L 403 all-time high stock price is $25.86, occurred on January 18, 2024.
- The lowest Zc Sp Etn Redeem 29 01 2043 Usd 25 06368 L 403 stock price recorded was $12.48 on April 05, 2024. Since then, Zc Sp Etn Redeem 29 01 2043 Usd 25 06368 L 403's stock price has risen over 19.69% to $14.93 now.
- The 52-week high stock price for WTID is $25.86, representing a 73.17% increase from the current share price, occurred on January 18, 2024.
- The 52-week low stock price for WTID is $12.48, indicating a -16.45% decrease from the current share price, occurred on April 05, 2024.
The table below shows more information about WTID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2024 | $14.93 | $14.93 | $0.00 | 141.0 | +2.16% |
| May 17, 2024 | $15.04 | $14.62 | $0.421 | 294.0 | -4.34% |
| May 16, 2024 | $15.33 | $15.07 | $0.26 | 1,285.0 | +1.14% |
| May 15, 2024 | $15.23 | $15.07 | $0.16 | 22,629.0 | -0.25% |
| May 14, 2024 | $15.25 | $15.15 | $0.1013 | 583.0 | +0.55% |
| May 13, 2024 | $15.07 | $15.07 | $0.00 | 8.00 | +1.85% |
| May 10, 2024 | $14.79 | $14.79 | $0.00 | 208.0 | +2.13% |
| May 09, 2024 | $14.48 | $14.48 | $0.00 | 85.00 | -2.81% |
| May 08, 2024 | $15.13 | $14.85 | $0.28 | 909.0 | +0.59% |
| May 07, 2024 | $14.82 | $14.61 | $0.2062 | 288.0 | +0.38% |
| May 06, 2024 | $14.76 | $14.76 | $0.00 | 320.0 | -2.45% |
| May 03, 2024 | $15.60 | $15.13 | $0.4692 | 1,437.0 | +0.59% |
| May 02, 2024 | $15.22 | $14.96 | $0.26 | 2,577.0 | -1.78% |
| May 01, 2024 | $15.31 | $14.73 | $0.5837 | 1,229.0 | +5.01% |
| Apr 30, 2024 | $14.58 | $14.43 | $0.1536 | 898.0 | +9.89% |
| Apr 29, 2024 | $13.38 | $13.13 | $0.248 | 1,113.0 | -1.53% |
| Apr 26, 2024 | $13.48 | $13.43 | $0.0498 | 814.0 | +2.09% |
| Apr 25, 2024 | $13.20 | $13.20 | $0.002 | 719.0 | -0.94% |
| Apr 24, 2024 | $13.51 | $13.33 | $0.1781 | 331.0 | -0.62% |
| Apr 23, 2024 | $13.95 | $13.41 | $0.5348 | 488.0 | -1.71% |
| Apr 22, 2024 | $14.30 | $13.53 | $0.77 | 688.0 | -2.31% |
Zc Sp Etn Redeem 29 01 2043 Usd 25 06368 L 403 Stock (WTID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zc Sp Etn Redeem 29 01 2043 Usd 25 06368 L 403 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zc Sp Etn Redeem 29 01 2043 Usd 25 06368 L 403 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zc Sp Etn Redeem 29 01 2043 Usd 25 06368 L 403 Stock (WTID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.60 | $14.48 | $1.12 | 32,134.0 | +2.41% |
| Apr, 2024 | $14.58 | $12.48 | $2.11 | 45,650.0 | +1.23% |
| Mar, 2024 | $19.79 | $14.41 | $5.38 | 13,082.0 | -27.39% |
| Feb, 2024 | $22.20 | $19.44 | $2.76 | 3,301.0 | -9.84% |
| Jan, 2024 | $25.86 | $20.91 | $4.96 | 4,593.0 | +0.00% |
0.43%
0.53%
Cap:
|
Volume (24h):