Get the Stockscreener App
19.44
0.24%
-0.0474
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History
The historical daily chart and data for Microsectorstm Energy 3 X Inverse Leveraged Etns stock (WTID), show that the latest closing stock price as of May 07, 2025, is $19.44.
- Microsectorstm Energy 3 X Inverse Leveraged Etns all-time high stock price is $29.43, occurred on April 07, 2025.
- The lowest Microsectorstm Energy 3 X Inverse Leveraged Etns stock price recorded was $12.48 on April 05, 2024. Since then, Microsectorstm Energy 3 X Inverse Leveraged Etns's stock price has risen over 55.80% to $19.44 now.
- The 52-week high stock price for WTID is $29.43, representing a 51.39% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for WTID is $14.48, indicating a -25.50% decrease from the current share price, occurred on May 09, 2024.
The table below shows more information about WTID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $19.81 | $19.44 | $0.37 | 4,422.0 | +0.01% |
| May 06, 2025 | $19.56 | $18.97 | $0.59 | 2,540.0 | -0.87% |
| May 05, 2025 | $19.66 | $19.24 | $0.418 | 2,712.0 | +4.89% |
| May 02, 2025 | $19.80 | $18.73 | $1.07 | 7,672.0 | -4.41% |
| May 01, 2025 | $19.92 | $19.01 | $0.91 | 10,716.0 | -2.06% |
| Apr 30, 2025 | $20.57 | $19.88 | $0.69 | 11,114.0 | +6.49% |
| Apr 29, 2025 | $19.28 | $18.60 | $0.6803 | 4,933.0 | +1.61% |
| Apr 28, 2025 | $18.95 | $18.50 | $0.4485 | 7,904.0 | -3.08% |
| Apr 25, 2025 | $19.67 | $19.09 | $0.5811 | 5,768.0 | -0.39% |
| Apr 24, 2025 | $19.91 | $19.15 | $0.7619 | 2,342.0 | -3.19% |
| Apr 23, 2025 | $20.26 | $19.40 | $0.86 | 6,543.0 | -1.34% |
| Apr 22, 2025 | $20.76 | $19.87 | $0.89 | 2,355.0 | -10.05% |
| Apr 21, 2025 | $22.41 | $21.51 | $0.8992 | 1,757.0 | +9.12% |
| Apr 17, 2025 | $21.96 | $19.70 | $2.26 | 13,233.0 | -7.75% |
| Apr 16, 2025 | $22.73 | $20.93 | $1.80 | 3,244.0 | -2.95% |
| Apr 15, 2025 | $22.83 | $22.07 | $0.7626 | 9,979.0 | +1.65% |
| Apr 14, 2025 | $22.52 | $21.45 | $1.07 | 2,668.0 | -0.50% |
| Apr 11, 2025 | $25.36 | $22.03 | $3.33 | 7,373.0 | -7.50% |
| Apr 10, 2025 | $24.83 | $23.33 | $1.50 | 4,038.0 | +22.09% |
| Apr 09, 2025 | $28.96 | $19.35 | $9.61 | 44,342.0 | -26.74% |
| Apr 08, 2025 | $28.11 | $24.40 | $3.71 | 7,088.0 | +9.09% |
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $19.92 | $18.73 | $1.19 | 28,062.0 | -2.64% |
| Apr, 2025 | $29.43 | $15.05 | $14.38 | 191,296.0 | +30.40% |
| Mar, 2025 | $22.02 | $14.67 | $7.35 | 40,458.0 | -12.46% |
| Feb, 2025 | $20.00 | $15.75 | $4.25 | 59,938.0 | -10.43% |
| Jan, 2025 | $20.25 | $15.99 | $4.26 | 86,549.0 | -6.30% |
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.00 | $16.27 | $7.73 | 43,075.0 | +36.21% |
| Nov, 2024 | $19.56 | $14.92 | $4.64 | 9,689.0 | -16.17% |
| Oct, 2024 | $19.85 | $15.24 | $4.61 | 32,607.0 | +2.08% |
| Sep, 2024 | $22.09 | $17.71 | $4.38 | 12,865.0 | +14.96% |
| Aug, 2024 | $20.00 | $16.08 | $3.92 | 63,788.0 | +7.03% |
| Jul, 2024 | $17.36 | $14.96 | $2.40 | 45,831.0 | -4.35% |
| Jun, 2024 | $18.30 | $15.88 | $2.42 | 27,985.0 | +4.37% |
| May, 2024 | $16.65 | $14.48 | $2.16 | 34,959.0 | +4.91% |
| Apr, 2024 | $14.58 | $12.48 | $2.11 | 45,650.0 | +1.23% |
| Mar, 2024 | $19.79 | $14.41 | $5.38 | 13,082.0 | -27.39% |
| Feb, 2024 | $22.20 | $19.44 | $2.76 | 3,301.0 | -9.84% |
| Jan, 2024 | $25.86 | $20.91 | $4.96 | 4,593.0 | +0.00% |
0.83%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):