Get the Stockscreener App
11.50
2.39%
-0.2816
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History
The historical daily chart and data for Microsectorstm Energy 3 X Inverse Leveraged Etns stock (WTID), show that the latest closing stock price as of November 10, 2025, is $11.50.
- Microsectorstm Energy 3 X Inverse Leveraged Etns all-time high stock price is $29.43, occurred on April 07, 2025.
- The lowest Microsectorstm Energy 3 X Inverse Leveraged Etns stock price recorded was $10.58 on September 26, 2025. Since then, Microsectorstm Energy 3 X Inverse Leveraged Etns's stock price has risen over 8.70% to $11.50 now.
- The 52-week high stock price for WTID is $29.43, representing a 155.91% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for WTID is $10.58, indicating a -8.00% decrease from the current share price, occurred on September 26, 2025.
The table below shows more information about WTID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 10, 2025 | $11.63 | $11.63 | $0.00 | 676.0 | -1.29% |
| Nov 07, 2025 | $11.91 | $11.67 | $0.24 | 3,209.0 | -4.32% |
| Nov 06, 2025 | $12.31 | $12.00 | $0.315 | 1,780.0 | -2.28% |
| Nov 05, 2025 | $12.60 | $12.60 | $0.00 | 115.0 | -0.15% |
| Nov 04, 2025 | $12.99 | $12.49 | $0.50 | 1,093.0 | +3.51% |
| Nov 03, 2025 | $12.63 | $12.18 | $0.45 | 751.0 | -1.02% |
| Oct 31, 2025 | $12.57 | $12.32 | $0.2528 | 2,303.0 | -3.06% |
| Oct 30, 2025 | $12.71 | $12.32 | $0.3862 | 7,894.0 | +0.98% |
| Oct 29, 2025 | $12.72 | $12.58 | $0.1366 | 3,394.0 | -1.84% |
| Oct 28, 2025 | $12.82 | $12.46 | $0.3595 | 484.0 | +5.53% |
| Oct 27, 2025 | $12.30 | $12.05 | $0.2508 | 2,807.0 | -0.19% |
| Oct 24, 2025 | $12.23 | $11.76 | $0.47 | 3,968.0 | +1.99% |
| Oct 23, 2025 | $12.10 | $11.78 | $0.32 | 3,127.0 | -6.59% |
| Oct 22, 2025 | $13.39 | $12.72 | $0.67 | 5,329.0 | -2.62% |
| Oct 21, 2025 | $13.22 | $12.82 | $0.3984 | 3,167.0 | +1.70% |
| Oct 20, 2025 | $13.23 | $12.89 | $0.34 | 4,791.0 | -4.19% |
| Oct 17, 2025 | $13.63 | $13.36 | $0.27 | 7,331.0 | -2.50% |
| Oct 16, 2025 | $14.07 | $13.07 | $1.00 | 12,153.0 | +5.46% |
| Oct 15, 2025 | $13.10 | $12.65 | $0.4468 | 3,762.0 | +0.01% |
| Oct 14, 2025 | $13.09 | $13.09 | $0.00 | 797.0 | +0.52% |
| Oct 13, 2025 | $13.24 | $13.03 | $0.2095 | 11,508.0 | -4.15% |
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $12.99 | $11.63 | $1.36 | 7,624.0 | -5.58% |
| Oct, 2025 | $14.07 | $11.64 | $2.43 | 104,549.0 | +5.32% |
| Sep, 2025 | $13.63 | $10.58 | $3.05 | 70,922.0 | -2.08% |
| Aug, 2025 | $15.12 | $11.89 | $3.23 | 82,023.0 | -13.01% |
| Jul, 2025 | $15.35 | $12.57 | $2.78 | 91,249.0 | -8.69% |
| Jun, 2025 | $17.37 | $12.51 | $4.86 | 229,185.0 | -14.46% |
| May, 2025 | $19.92 | $14.71 | $5.22 | 83,013.0 | -12.18% |
| Apr, 2025 | $29.43 | $15.05 | $14.38 | 191,296.0 | +30.40% |
| Mar, 2025 | $22.02 | $14.67 | $7.35 | 40,458.0 | -12.46% |
| Feb, 2025 | $20.00 | $15.75 | $4.25 | 59,938.0 | -10.43% |
| Jan, 2025 | $20.25 | $15.99 | $4.26 | 86,549.0 | -6.30% |
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.00 | $16.27 | $7.73 | 43,075.0 | +36.21% |
| Nov, 2024 | $19.56 | $14.92 | $4.64 | 9,689.0 | -16.17% |
| Oct, 2024 | $19.85 | $15.24 | $4.61 | 32,607.0 | +2.08% |
| Sep, 2024 | $22.09 | $17.71 | $4.38 | 12,865.0 | +14.96% |
| Aug, 2024 | $20.00 | $16.08 | $3.92 | 63,788.0 | +7.03% |
| Jul, 2024 | $17.36 | $14.96 | $2.40 | 45,831.0 | -4.35% |
| Jun, 2024 | $18.30 | $15.88 | $2.42 | 27,985.0 | +4.37% |
| May, 2024 | $16.65 | $14.48 | $2.16 | 34,959.0 | +4.91% |
| Apr, 2024 | $14.58 | $12.48 | $2.11 | 45,650.0 | +1.23% |
| Mar, 2024 | $19.79 | $14.41 | $5.38 | 13,082.0 | -27.39% |
| Feb, 2024 | $22.20 | $19.44 | $2.76 | 3,301.0 | -9.84% |
| Jan, 2024 | $25.86 | $20.91 | $4.96 | 4,593.0 | +0.00% |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):