loading

Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History

The historical daily chart and data for Microsectorstm Energy 3 X Inverse Leveraged Etns stock (WTID), show that the latest closing stock price as of July 25, 2025, is $13.93.
  • Microsectorstm Energy 3 X Inverse Leveraged Etns all-time high stock price is $29.43, occurred on April 07, 2025.
  • The lowest Microsectorstm Energy 3 X Inverse Leveraged Etns stock price recorded was $12.48 on April 05, 2024. Since then, Microsectorstm Energy 3 X Inverse Leveraged Etns's stock price has risen over 11.62% to $13.93 now.
  • The 52-week high stock price for WTID is $29.43, representing a 111.31% increase from the current share price, occurred on April 07, 2025.
  • The 52-week low stock price for WTID is $12.51, indicating a -10.21% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about WTID historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $13.93 $13.60 $0.3274 506.0 +2.09%
Jul 24, 2025 $13.80 $13.64 $0.158 1,635.0 -1.02%
Jul 23, 2025 $13.90 $13.78 $0.1171 366.0 -2.94%
Jul 22, 2025 $14.41 $14.16 $0.2501 1,582.0 -2.60%
Jul 21, 2025 $14.58 $14.23 $0.3492 2,183.0 +4.36%
Jul 18, 2025 $13.97 $13.57 $0.4006 1,559.0 +2.41%
Jul 17, 2025 $13.93 $13.64 $0.2879 6,140.0 -2.69%
Jul 16, 2025 $14.12 $13.62 $0.4989 2,478.0 +3.18%
Jul 15, 2025 $13.64 $13.10 $0.537 3,495.0 +3.90%
Jul 14, 2025 $13.17 $12.90 $0.2699 3,242.0 +3.35%
Jul 11, 2025 $12.66 $12.57 $0.087 2,512.0 -0.64%
Jul 10, 2025 $13.27 $12.74 $0.5313 11,283.0 -2.52%
Jul 09, 2025 $13.07 $13.02 $0.0499 11,523.0 +1.26%
Jul 08, 2025 $13.65 $12.77 $0.8801 13,201.0 -8.70%
Jul 07, 2025 $14.31 $13.79 $0.52 3,757.0 +2.76%
Jul 03, 2025 $13.78 $13.62 $0.16 1,994.0 -0.44%
Jul 02, 2025 $14.45 $13.79 $0.655 9,726.0 -5.20%
Jul 01, 2025 $15.35 $14.51 $0.8351 3,174.0 -3.12%
Jun 30, 2025 $15.16 $14.91 $0.25 7,280.0 +2.52%
Jun 27, 2025 $14.90 $14.39 $0.51 4,059.0 +1.35%
Jun 26, 2025 $14.84 $14.34 $0.50 9,037.0 -2.16%

Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $15.35 $12.57 $2.78 80,862.0 -7.38%
Jun, 2025 $17.37 $12.51 $4.86 229,185.0 -14.46%
May, 2025 $19.92 $14.71 $5.22 83,013.0 -12.18%
Apr, 2025 $29.43 $15.05 $14.38 191,296.0 +30.40%
Mar, 2025 $22.02 $14.67 $7.35 40,458.0 -12.46%
Feb, 2025 $20.00 $15.75 $4.25 59,938.0 -10.43%
Jan, 2025 $20.25 $15.99 $4.26 86,549.0 -6.30%

Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.00 $16.27 $7.73 43,075.0 +36.21%
Nov, 2024 $19.56 $14.92 $4.64 9,689.0 -16.17%
Oct, 2024 $19.85 $15.24 $4.61 32,607.0 +2.08%
Sep, 2024 $22.09 $17.71 $4.38 12,865.0 +14.96%
Aug, 2024 $20.00 $16.08 $3.92 63,788.0 +7.03%
Jul, 2024 $17.36 $14.96 $2.40 45,831.0 -4.35%
Jun, 2024 $18.30 $15.88 $2.42 27,985.0 +4.37%
May, 2024 $16.65 $14.48 $2.16 34,959.0 +4.91%
Apr, 2024 $14.58 $12.48 $2.11 45,650.0 +1.23%
Mar, 2024 $19.79 $14.41 $5.38 13,082.0 -27.39%
Feb, 2024 $22.20 $19.44 $2.76 3,301.0 -9.84%
Jan, 2024 $25.86 $20.91 $4.96 4,593.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):