Get the Stockscreener App
37.86
5.03%
1.8134
After Hours:
37.79
-0.0672
-0.18%
Uscf Oil Plus Bitcoin Strategy Fund Stock (WTIB) Price History
The historical daily chart and data for Uscf Oil Plus Bitcoin Strategy Fund stock (WTIB), show that the latest closing stock price as of September 18, 2026, is $37.86.
- Uscf Oil Plus Bitcoin Strategy Fund all-time high stock price is $36.36, occurred on September 10, 2026.
- The lowest Uscf Oil Plus Bitcoin Strategy Fund stock price recorded was $14.70 on February 05, 2026. Since then, Uscf Oil Plus Bitcoin Strategy Fund's stock price has risen over 157.47% to $37.86 now.
- The 52-week high stock price for WTIB is $36.36, representing a -3.95% increase from the current share price, occurred on September 10, 2026.
- The 52-week low stock price for WTIB is $14.70, indicating a -61.16% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about WTIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $37.86 | $37.79 | $0.0672 | 366.0 | +5.03% |
| Sep 17, 2026 | $36.04 | $36.02 | $0.0238 | 386.0 | +0.50% |
| Sep 16, 2026 | $35.86 | $35.61 | $0.2545 | 4,239.0 | -3.48% |
| Sep 15, 2026 | $37.21 | $36.59 | $0.62 | 1,033.0 | +0.95% |
| Sep 14, 2026 | $37.15 | $36.81 | $0.3407 | 3,181.0 | +3.06% |
| Sep 11, 2026 | $36.14 | $35.72 | $0.425 | 375.0 | -1.73% |
| Sep 10, 2026 | $36.36 | $35.52 | $0.8401 | 631.0 | +4.99% |
| Sep 09, 2026 | $35.16 | $34.61 | $0.5456 | 796.0 | +2.75% |
| Sep 08, 2026 | $33.73 | $33.67 | $0.06 | 773.0 | +0.40% |
| Sep 04, 2026 | $33.55 | $33.55 | $0.00 | 57.00 | -2.65% |
| Sep 03, 2026 | $34.47 | $34.47 | $0.00 | 262.0 | +6.17% |
| Sep 02, 2026 | $32.61 | $32.47 | $0.145 | 884.0 | +1.13% |
| Sep 01, 2026 | $32.15 | $31.65 | $0.50 | 1,368.0 | +2.77% |
| Aug 31, 2026 | $31.24 | $31.18 | $0.0581 | 423.0 | +4.60% |
| Aug 28, 2026 | $29.86 | $29.86 | $0.00 | 109.0 | -3.29% |
| Aug 27, 2026 | $30.88 | $30.88 | $0.00 | 18.00 | +3.77% |
| Aug 26, 2026 | $29.76 | $29.76 | $0.00 | 36.00 | +0.06% |
| Aug 25, 2026 | $29.99 | $29.73 | $0.26 | 1,430.0 | -3.89% |
| Aug 24, 2026 | $30.95 | $30.95 | $0.00 | 31.00 | -0.24% |
Uscf Oil Plus Bitcoin Strategy Fund Stock (WTIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Oil Plus Bitcoin Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Oil Plus Bitcoin Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Oil Plus Bitcoin Strategy Fund Stock (WTIB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $37.86 | $31.65 | $6.21 | 14,717.0 | +21.19% |
| Aug, 2026 | $31.24 | $20.06 | $11.18 | 21,674.0 | +30.38% |
| Jul, 2026 | $26.99 | $18.38 | $8.61 | 32,173.0 | +29.61% |
| Jun, 2026 | $29.16 | $18.49 | $10.67 | 38,758.0 | -34.24% |
| May, 2026 | $35.88 | $28.02 | $7.86 | 41,754.0 | -15.26% |
| Apr, 2026 | $33.54 | $25.07 | $8.47 | 75,690.0 | +29.23% |
| Mar, 2026 | $26.35 | $17.26 | $9.09 | 86,883.0 | +60.02% |
| Feb, 2026 | $18.17 | $14.70 | $3.47 | 30,773.0 | -20.56% |
| Jan, 2026 | $22.16 | $18.44 | $3.72 | 50,175.0 | +8.57% |
Uscf Oil Plus Bitcoin Strategy Fund Stock (WTIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.12 | $17.47 | $1.65 | 15,815.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):