Uscf Oil Plus Bitcoin Strategy Fund (WTIB)

Overview News Price History Discussions Forecast

Uscf Oil Plus Bitcoin Strategy Fund Stock (WTIB) Price History

The historical daily chart and data for Uscf Oil Plus Bitcoin Strategy Fund stock (WTIB), show that the latest closing stock price as of October 13, 2026, is $38.01.

Uscf Oil Plus Bitcoin Strategy Fund all-time high stock price is $39.15, occurred on September 21, 2026.
The lowest Uscf Oil Plus Bitcoin Strategy Fund stock price recorded was $14.70 on February 05, 2026. Since then, Uscf Oil Plus Bitcoin Strategy Fund's stock price has risen over 158.50% to $38.01 now.
The 52-week high stock price for WTIB is $39.15, representing a 3.00% increase from the current share price, occurred on September 21, 2026.
The 52-week low stock price for WTIB is $14.70, indicating a -61.32% decrease from the current share price, occurred on February 05, 2026.
The closing price of Uscf Oil Plus Bitcoin Strategy Fund (WTIB) stock in the beginning of 2025 was $20.02. The stock closed the year at $18.60, a loss of over -7.09% for the year.

The table below shows more information about WTIB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$38.01	$38.01	$0.00	222.0	+1.00%
Oct 12, 2026	$37.63	$37.63	$0.00	40.00	+3.20%
Oct 09, 2026	$36.66	$36.46	$0.1951	960.0	+0.19%
Oct 08, 2026	$36.40	$36.30	$0.0968	634.0	+1.59%
Oct 07, 2026	$35.85	$35.83	$0.0221	385.0	-3.49%
Oct 06, 2026	$37.12	$37.12	$0.00	30.00	-0.30%
Oct 05, 2026	$37.35	$37.22	$0.13	897.0	-0.33%
Oct 02, 2026	$37.71	$37.28	$0.43	946.0	-2.38%
Oct 01, 2026	$38.27	$38.27	$0.00	43.00	+3.90%
Sep 30, 2026	$36.83	$36.83	$0.00	65.00	+1.29%
Sep 29, 2026	$36.36	$36.36	$0.00	19.00	-3.13%
Sep 28, 2026	$37.89	$37.54	$0.349	10,223.0	-0.61%
Sep 25, 2026	$37.77	$37.77	$0.00	142.0	-3.10%
Sep 24, 2026	$39.03	$38.30	$0.73	1,588.0	+2.69%
Sep 23, 2026	$38.08	$37.96	$0.1209	504.0	+0.79%
Sep 22, 2026	$38.21	$37.66	$0.5495	1,555.0	-3.80%
Sep 21, 2026	$39.15	$38.36	$0.7892	1,791.0	+3.41%
Sep 18, 2026	$37.86	$37.79	$0.0672	366.0	+5.03%
Sep 17, 2026	$36.04	$36.02	$0.0238	386.0	+0.50%
Sep 16, 2026	$35.86	$35.61	$0.2545	4,239.0	-3.48%
Sep 15, 2026	$37.21	$36.59	$0.62	1,033.0	+0.95%

Uscf Oil Plus Bitcoin Strategy Fund Stock (WTIB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Oil Plus Bitcoin Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Oil Plus Bitcoin Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Uscf Oil Plus Bitcoin Strategy Fund Stock (WTIB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$38.27	$35.83	$2.44	4,157.0	+3.19%
Sep, 2026	$39.15	$31.65	$7.50	30,238.0	+17.92%
Aug, 2026	$31.24	$20.06	$11.18	21,674.0	+30.38%
Jul, 2026	$26.99	$18.38	$8.61	32,173.0	+29.61%
Jun, 2026	$29.16	$18.49	$10.67	38,758.0	-34.24%
May, 2026	$35.88	$28.02	$7.86	41,754.0	-15.26%
Apr, 2026	$33.54	$25.07	$8.47	75,690.0	+29.23%
Mar, 2026	$26.35	$17.26	$9.09	86,883.0	+60.02%
Feb, 2026	$18.17	$14.70	$3.47	30,773.0	-20.56%
Jan, 2026	$22.16	$18.44	$3.72	50,175.0	+8.57%