35.72
price down icon1.73%   -0.6278
after-market After Hours: 36.14 0.425 +1.19%
loading

Uscf Oil Plus Bitcoin Strategy Fund Stock (WTIB) Price History

The historical daily chart and data for Uscf Oil Plus Bitcoin Strategy Fund stock (WTIB), show that the latest closing stock price as of September 11, 2026, is $35.72.
  • Uscf Oil Plus Bitcoin Strategy Fund all-time high stock price is $36.36, occurred on September 10, 2026.
  • The lowest Uscf Oil Plus Bitcoin Strategy Fund stock price recorded was $14.70 on February 05, 2026. Since then, Uscf Oil Plus Bitcoin Strategy Fund's stock price has risen over 142.90% to $35.72 now.
  • The 52-week high stock price for WTIB is $36.36, representing a 1.81% increase from the current share price, occurred on September 10, 2026.
  • The 52-week low stock price for WTIB is $14.70, indicating a -58.83% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about WTIB historical price data:
Date High Low High - Low Volume % Change
Sep 11, 2026 $36.14 $35.72 $0.425 375.0 -1.73%
Sep 10, 2026 $36.36 $35.52 $0.8401 631.0 +4.99%
Sep 09, 2026 $35.16 $34.61 $0.5456 796.0 +2.75%
Sep 08, 2026 $33.73 $33.67 $0.06 773.0 +0.40%
Sep 04, 2026 $33.55 $33.55 $0.00 57.00 -2.65%
Sep 03, 2026 $34.47 $34.47 $0.00 262.0 +6.17%
Sep 02, 2026 $32.61 $32.47 $0.145 884.0 +1.13%
Sep 01, 2026 $32.15 $31.65 $0.50 1,368.0 +2.77%
Aug 31, 2026 $31.24 $31.18 $0.0581 423.0 +4.60%
Aug 28, 2026 $29.86 $29.86 $0.00 109.0 -3.29%
Aug 27, 2026 $30.88 $30.88 $0.00 18.00 +3.77%
Aug 26, 2026 $29.76 $29.76 $0.00 36.00 +0.06%
Aug 25, 2026 $29.99 $29.73 $0.26 1,430.0 -3.89%
Aug 24, 2026 $30.95 $30.95 $0.00 31.00 -0.24%
Aug 21, 2026 $31.03 $31.02 $0.0093 600.0 +6.28%
Aug 20, 2026 $29.19 $29.19 $0.00 21.00 +9.70%
Aug 19, 2026 $26.66 $26.61 $0.0542 377.0 +5.60%
Aug 18, 2026 $25.20 $25.20 $0.00 38.00 +0.98%
Aug 17, 2026 $24.96 $24.95 $0.009 325.0 +5.32%
Aug 14, 2026 $23.69 $23.69 $0.00 14.00 +0.40%
Aug 13, 2026 $23.72 $23.52 $0.20 928.0 -1.87%

Uscf Oil Plus Bitcoin Strategy Fund Stock (WTIB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Oil Plus Bitcoin Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Oil Plus Bitcoin Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Uscf Oil Plus Bitcoin Strategy Fund Stock (WTIB) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $36.36 $31.65 $4.71 5,521.0 +14.33%
Aug, 2026 $31.24 $20.06 $11.18 21,674.0 +30.38%
Jul, 2026 $26.99 $18.38 $8.61 32,173.0 +29.61%
Jun, 2026 $29.16 $18.49 $10.67 38,758.0 -34.24%
May, 2026 $35.88 $28.02 $7.86 41,754.0 -15.26%
Apr, 2026 $33.54 $25.07 $8.47 75,690.0 +29.23%
Mar, 2026 $26.35 $17.26 $9.09 86,883.0 +60.02%
Feb, 2026 $18.17 $14.70 $3.47 30,773.0 -20.56%
Jan, 2026 $22.16 $18.44 $3.72 50,175.0 +8.57%

Uscf Oil Plus Bitcoin Strategy Fund Stock (WTIB) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $19.12 $17.47 $1.65 15,815.0 +0.00%
VUG VUG
$88.02
price up icon 0.93%
IJH IJH
$74.44
price up icon 0.79%
EFA EFA
$106.70
price up icon 0.98%
IWF IWF
$122.27
price up icon 0.78%
$221.21
price down icon 0.23%
QQQ QQQ
$714.88
price up icon 0.87%
Cap:     |  Volume (24h):