Get the Stockscreener App
1.89
6.18%
0.11
Pre-market:
1.87
-0.02
-1.06%
W T Offshore Inc Stock (WTI) Price History
The historical daily chart and data for W T Offshore Inc stock (WTI), show that the latest closing stock price as of January 21, 2026, is $1.89.
- W T Offshore Inc all-time high stock price is $19.78, occurred on April 23, 2014.
- The lowest W T Offshore Inc stock price recorded was $1.09 on March 17, 2020. Since then, W T Offshore Inc's stock price has risen over 73.39% to $1.89 now.
- The 52-week high stock price for WTI is $2.59, representing a 37.04% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for WTI is $1.09, indicating a -42.33% decrease from the current share price, occurred on April 09, 2025.
- The closing price of W T Offshore Inc (WTI) stock in the beginning of 2025 was $3.515. The stock closed the year at $5.58, a gain of over 58.75% for the year.
The table below shows more information about WTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2026 | $1.90 | $1.80 | $0.095 | 1,974,920.0 | +6.18% |
| Jan 20, 2026 | $1.86 | $1.76 | $0.10 | 1,138,316.0 | -1.66% |
| Jan 16, 2026 | $1.86 | $1.80 | $0.055 | 1,173,230.0 | -2.16% |
| Jan 15, 2026 | $1.88 | $1.72 | $0.155 | 2,553,322.0 | -2.12% |
| Jan 14, 2026 | $1.98 | $1.87 | $0.11 | 2,906,172.0 | +1.07% |
| Jan 13, 2026 | $1.90 | $1.72 | $0.185 | 3,187,488.0 | +10.65% |
| Jan 12, 2026 | $1.70 | $1.62 | $0.08 | 1,466,492.0 | +3.05% |
| Jan 09, 2026 | $1.64 | $1.57 | $0.07 | 1,382,283.0 | +5.81% |
| Jan 08, 2026 | $1.60 | $1.51 | $0.09 | 1,528,121.0 | +3.33% |
| Jan 07, 2026 | $1.55 | $1.50 | $0.05 | 1,065,578.0 | -2.60% |
| Jan 06, 2026 | $1.58 | $1.52 | $0.0597 | 1,835,863.0 | -1.91% |
| Jan 05, 2026 | $1.76 | $1.55 | $0.21 | 2,870,686.0 | -2.48% |
| Jan 02, 2026 | $1.66 | $1.60 | $0.06 | 853,477.0 | -1.23% |
| Dec 31, 2025 | $1.68 | $1.63 | $0.045 | 937,328.0 | -2.98% |
| Dec 30, 2025 | $1.70 | $1.66 | $0.0355 | 751,329.0 | +1.20% |
| Dec 29, 2025 | $1.70 | $1.63 | $0.07 | 895,022.0 | +1.84% |
| Dec 26, 2025 | $1.67 | $1.60 | $0.0638 | 791,452.0 | -1.81% |
| Dec 24, 2025 | $1.70 | $1.64 | $0.06 | 512,560.0 | +0.00% |
| Dec 23, 2025 | $1.70 | $1.64 | $0.06 | 840,105.0 | -1.19% |
W T Offshore Inc Stock (WTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W T Offshore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W T Offshore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
W T Offshore Inc Stock (WTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.98 | $1.50 | $0.48 | 25,910,868.0 | +15.95% |
W T Offshore Inc Stock (WTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.91 | $1.59 | $0.32 | 25,493,688.0 | -5.08% |
| Nov, 2025 | $2.11 | $1.75 | $0.36 | 25,025,647.0 | -15.71% |
| Oct, 2025 | $2.59 | $1.77 | $0.82 | 56,339,498.0 | +15.38% |
| Sep, 2025 | $2.09 | $1.71 | $0.38 | 30,316,516.0 | +0.00% |
| Aug, 2025 | $1.87 | $1.65 | $0.22 | 22,735,980.0 | +2.82% |
| Jul, 2025 | $1.88 | $1.62 | $0.26 | 33,877,558.0 | +7.27% |
| Jun, 2025 | $2.49 | $1.50 | $0.9899 | 77,355,341.0 | +11.49% |
| May, 2025 | $1.60 | $1.14 | $0.46 | 29,365,655.0 | +28.70% |
| Apr, 2025 | $1.54 | $1.09 | $0.45 | 33,566,581.0 | -25.81% |
| Mar, 2025 | $1.68 | $1.40 | $0.28 | 22,341,308.0 | -7.19% |
| Feb, 2025 | $1.87 | $1.52 | $0.35 | 18,778,810.0 | +7.05% |
| Jan, 2025 | $1.90 | $1.56 | $0.34 | 37,224,686.0 | -6.02% |
W T Offshore Inc Stock (WTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.96 | $1.33 | $0.63 | 47,974,852.0 | -13.92% |
| Nov, 2024 | $2.49 | $1.90 | $0.59 | 38,819,266.0 | -8.92% |
| Oct, 2024 | $2.84 | $1.98 | $0.86 | 54,108,228.0 | -0.93% |
| Sep, 2024 | $2.26 | $1.92 | $0.34 | 28,503,661.0 | -6.11% |
| Aug, 2024 | $2.44 | $2.03 | $0.41 | 27,543,444.0 | -4.98% |
| Jul, 2024 | $2.58 | $2.12 | $0.46 | 31,358,325.0 | +12.62% |
| Jun, 2024 | $2.27 | $1.99 | $0.285 | 31,514,711.0 | -4.04% |
| May, 2024 | $2.48 | $2.11 | $0.37 | 39,997,944.0 | -0.89% |
| Apr, 2024 | $2.82 | $2.25 | $0.57 | 43,334,510.0 | -15.09% |
| Mar, 2024 | $3.10 | $2.45 | $0.645 | 77,301,180.0 | -12.25% |
| Feb, 2024 | $3.17 | $2.71 | $0.455 | 48,398,983.0 | -0.66% |
| Jan, 2024 | $3.36 | $2.55 | $0.81 | 56,763,517.0 | -6.75% |
4.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):