Get the Stockscreener App
2.8786
7.10%
-0.2214
W T Offshore Inc Stock (WTI) Price History
The historical daily chart and data for W T Offshore Inc stock (WTI), show that the latest closing stock price as of March 04, 2026, is $2.8786.
- W T Offshore Inc all-time high stock price is $19.78, occurred on April 23, 2014.
- The lowest W T Offshore Inc stock price recorded was $1.09 on March 17, 2020. Since then, W T Offshore Inc's stock price has risen over 164.09% to $2.8786 now.
- The 52-week high stock price for WTI is $2.78, representing a -3.43% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for WTI is $1.09, indicating a -62.13% decrease from the current share price, occurred on April 09, 2025.
- The closing price of W T Offshore Inc (WTI) stock in the beginning of 2025 was $3.515. The stock closed the year at $5.58, a gain of over 58.75% for the year.
The table below shows more information about WTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $3.01 | $2.80 | $0.2101 | 4,011,119.0 | -7.26% |
| Mar 03, 2026 | $3.48 | $3.02 | $0.4599 | 15,342,116.0 | +3.33% |
| Mar 02, 2026 | $3.19 | $2.85 | $0.345 | 10,566,590.0 | +13.21% |
| Feb 27, 2026 | $2.78 | $2.57 | $0.21 | 3,805,471.0 | +3.52% |
| Feb 26, 2026 | $2.62 | $2.41 | $0.205 | 1,830,710.0 | +1.19% |
| Feb 25, 2026 | $2.64 | $2.44 | $0.1956 | 2,071,262.0 | -2.32% |
| Feb 24, 2026 | $2.63 | $2.48 | $0.145 | 2,364,717.0 | -0.77% |
| Feb 23, 2026 | $2.77 | $2.55 | $0.22 | 3,640,770.0 | -2.25% |
| Feb 20, 2026 | $2.70 | $2.50 | $0.20 | 3,003,329.0 | +1.91% |
| Feb 19, 2026 | $2.72 | $2.33 | $0.39 | 10,617,010.0 | +11.97% |
| Feb 18, 2026 | $2.36 | $2.24 | $0.12 | 2,729,352.0 | +7.83% |
| Feb 17, 2026 | $2.32 | $2.11 | $0.21 | 1,536,111.0 | -3.98% |
| Feb 13, 2026 | $2.37 | $2.19 | $0.18 | 2,584,696.0 | -3.42% |
| Feb 12, 2026 | $2.62 | $2.31 | $0.31 | 2,952,879.0 | -10.69% |
| Feb 11, 2026 | $2.65 | $2.50 | $0.15 | 2,287,150.0 | +6.07% |
| Feb 10, 2026 | $2.52 | $2.38 | $0.14 | 2,460,829.0 | -1.20% |
| Feb 09, 2026 | $2.54 | $2.33 | $0.21 | 2,999,004.0 | +5.04% |
| Feb 06, 2026 | $2.41 | $2.09 | $0.32 | 5,919,895.0 | +13.33% |
| Feb 05, 2026 | $2.15 | $2.04 | $0.11 | 1,660,033.0 | -3.67% |
| Feb 04, 2026 | $2.27 | $2.13 | $0.135 | 2,274,589.0 | +0.00% |
| Feb 03, 2026 | $2.20 | $2.06 | $0.14 | 1,615,871.0 | +5.83% |
W T Offshore Inc Stock (WTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W T Offshore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W T Offshore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
W T Offshore Inc Stock (WTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.48 | $2.80 | $0.6799 | 29,919,825.0 | +8.49% |
| Feb, 2026 | $2.78 | $2.02 | $0.76 | 58,303,542.0 | +22.12% |
| Jan, 2026 | $2.25 | $1.50 | $0.75 | 41,534,650.0 | +33.13% |
W T Offshore Inc Stock (WTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.91 | $1.59 | $0.32 | 25,493,688.0 | -5.08% |
| Nov, 2025 | $2.11 | $1.75 | $0.36 | 25,025,647.0 | -15.71% |
| Oct, 2025 | $2.59 | $1.77 | $0.82 | 56,339,498.0 | +15.38% |
| Sep, 2025 | $2.09 | $1.71 | $0.38 | 30,316,516.0 | +0.00% |
| Aug, 2025 | $1.87 | $1.65 | $0.22 | 22,735,980.0 | +2.82% |
| Jul, 2025 | $1.88 | $1.62 | $0.26 | 33,877,558.0 | +7.27% |
| Jun, 2025 | $2.49 | $1.50 | $0.9899 | 77,355,341.0 | +11.49% |
| May, 2025 | $1.60 | $1.14 | $0.46 | 29,365,655.0 | +28.70% |
| Apr, 2025 | $1.54 | $1.09 | $0.45 | 33,566,581.0 | -25.81% |
| Mar, 2025 | $1.68 | $1.40 | $0.28 | 22,341,308.0 | -7.19% |
| Feb, 2025 | $1.87 | $1.52 | $0.35 | 18,778,810.0 | +7.05% |
| Jan, 2025 | $1.90 | $1.56 | $0.34 | 37,224,686.0 | -6.02% |
W T Offshore Inc Stock (WTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.96 | $1.33 | $0.63 | 47,974,852.0 | -13.92% |
| Nov, 2024 | $2.49 | $1.90 | $0.59 | 38,819,266.0 | -8.92% |
| Oct, 2024 | $2.84 | $1.98 | $0.86 | 54,108,228.0 | -0.93% |
| Sep, 2024 | $2.26 | $1.92 | $0.34 | 28,503,661.0 | -6.11% |
| Aug, 2024 | $2.44 | $2.03 | $0.41 | 27,543,444.0 | -4.98% |
| Jul, 2024 | $2.58 | $2.12 | $0.46 | 31,358,325.0 | +12.62% |
| Jun, 2024 | $2.27 | $1.99 | $0.285 | 31,514,711.0 | -4.04% |
| May, 2024 | $2.48 | $2.11 | $0.37 | 39,997,944.0 | -0.89% |
| Apr, 2024 | $2.82 | $2.25 | $0.57 | 43,334,510.0 | -15.09% |
| Mar, 2024 | $3.10 | $2.45 | $0.645 | 77,301,180.0 | -12.25% |
| Feb, 2024 | $3.17 | $2.71 | $0.455 | 48,398,983.0 | -0.66% |
| Jan, 2024 | $3.36 | $2.55 | $0.81 | 56,763,517.0 | -6.75% |
0.42%
2.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):