Get the Stockscreener App
1.61
2.73%
-0.04
W T Offshore Inc Stock (WTI) Price History
The historical daily chart and data for W T Offshore Inc stock (WTI), show that the latest closing stock price as of June 04, 2025, is $1.61.
- W T Offshore Inc all-time high stock price is $19.78, occurred on April 23, 2014.
- The lowest W T Offshore Inc stock price recorded was $1.09 on March 17, 2020. Since then, W T Offshore Inc's stock price has risen over 47.71% to $1.61 now.
- The 52-week high stock price for WTI is $2.84, representing a 76.40% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for WTI is $1.09, indicating a -32.30% decrease from the current share price, occurred on April 09, 2025.
- The closing price of W T Offshore Inc (WTI) stock in the beginning of 2024 was $3.515. The stock closed the year at $5.58, a gain of over 58.75% for the year.
The table below shows more information about WTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $1.71 | $1.60 | $0.11 | 1,334,807.0 | -2.42% |
| Jun 03, 2025 | $1.67 | $1.53 | $0.14 | 1,754,855.0 | +5.10% |
| Jun 02, 2025 | $1.64 | $1.50 | $0.14 | 2,682,288.0 | +6.08% |
| May 30, 2025 | $1.50 | $1.46 | $0.04 | 1,052,502.0 | -1.99% |
| May 29, 2025 | $1.52 | $1.48 | $0.04 | 1,048,249.0 | +0.67% |
| May 28, 2025 | $1.50 | $1.44 | $0.06 | 1,137,906.0 | +3.45% |
| May 27, 2025 | $1.45 | $1.37 | $0.08 | 1,538,649.0 | +4.32% |
| May 23, 2025 | $1.39 | $1.36 | $0.03 | 1,279,264.0 | +0.72% |
| May 22, 2025 | $1.39 | $1.34 | $0.049 | 980,572.0 | -1.43% |
| May 21, 2025 | $1.46 | $1.39 | $0.07 | 1,523,401.0 | -3.45% |
| May 20, 2025 | $1.46 | $1.42 | $0.04 | 636,093.0 | +0.00% |
| May 19, 2025 | $1.46 | $1.41 | $0.05 | 748,329.0 | -0.68% |
| May 16, 2025 | $1.48 | $1.42 | $0.06 | 955,868.0 | +0.69% |
| May 15, 2025 | $1.52 | $1.45 | $0.07 | 1,603,021.0 | -7.05% |
| May 14, 2025 | $1.60 | $1.54 | $0.06 | 1,648,862.0 | -2.50% |
| May 13, 2025 | $1.60 | $1.46 | $0.14 | 1,999,103.0 | +8.11% |
| May 12, 2025 | $1.51 | $1.41 | $0.10 | 2,868,104.0 | +8.03% |
| May 09, 2025 | $1.41 | $1.35 | $0.06 | 1,790,630.0 | +1.48% |
| May 08, 2025 | $1.37 | $1.27 | $0.10 | 1,915,532.0 | +8.00% |
| May 07, 2025 | $1.27 | $1.15 | $0.12 | 3,029,283.0 | +7.76% |
| May 06, 2025 | $1.20 | $1.15 | $0.05 | 1,017,050.0 | +0.87% |
W T Offshore Inc Stock (WTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W T Offshore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W T Offshore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
W T Offshore Inc Stock (WTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.71 | $1.50 | $0.21 | 5,771,950.0 | +8.78% |
| May, 2025 | $1.60 | $1.14 | $0.46 | 29,365,655.0 | +28.70% |
| Apr, 2025 | $1.54 | $1.09 | $0.45 | 33,566,581.0 | -25.81% |
| Mar, 2025 | $1.68 | $1.40 | $0.28 | 22,341,308.0 | -7.19% |
| Feb, 2025 | $1.87 | $1.52 | $0.35 | 18,778,810.0 | +7.05% |
| Jan, 2025 | $1.90 | $1.56 | $0.34 | 37,224,686.0 | -6.02% |
W T Offshore Inc Stock (WTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.96 | $1.33 | $0.63 | 47,974,852.0 | -13.92% |
| Nov, 2024 | $2.49 | $1.90 | $0.59 | 38,819,266.0 | -8.92% |
| Oct, 2024 | $2.84 | $1.98 | $0.86 | 54,108,228.0 | -0.93% |
| Sep, 2024 | $2.26 | $1.92 | $0.34 | 28,503,661.0 | -6.11% |
| Aug, 2024 | $2.44 | $2.03 | $0.41 | 27,543,444.0 | -4.98% |
| Jul, 2024 | $2.58 | $2.12 | $0.46 | 31,358,325.0 | +12.62% |
| Jun, 2024 | $2.27 | $1.99 | $0.285 | 31,514,711.0 | -4.04% |
| May, 2024 | $2.48 | $2.11 | $0.37 | 39,997,944.0 | -0.89% |
| Apr, 2024 | $2.82 | $2.25 | $0.57 | 43,334,510.0 | -15.09% |
| Mar, 2024 | $3.10 | $2.45 | $0.645 | 77,301,180.0 | -12.25% |
| Feb, 2024 | $3.17 | $2.71 | $0.455 | 48,398,983.0 | -0.66% |
| Jan, 2024 | $3.36 | $2.55 | $0.81 | 56,763,517.0 | -6.75% |
W T Offshore Inc Stock (WTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.44 | $2.85 | $0.585 | 60,434,846.0 | -2.40% |
| Nov, 2023 | $4.32 | $3.25 | $1.07 | 58,495,711.0 | -19.52% |
| Oct, 2023 | $4.42 | $3.76 | $0.66 | 55,539,238.0 | -5.25% |
| Sep, 2023 | $4.50 | $4.04 | $0.465 | 43,643,218.0 | +7.35% |
| Aug, 2023 | $4.33 | $3.78 | $0.555 | 42,667,002.0 | -6.85% |
| Jul, 2023 | $4.42 | $3.62 | $0.805 | 38,489,813.0 | +13.18% |
| Jun, 2023 | $4.34 | $3.67 | $0.675 | 43,586,174.0 | +0.00% |
| May, 2023 | $4.54 | $3.77 | $0.77 | 51,861,566.0 | -11.44% |
| Apr, 2023 | $5.64 | $4.14 | $1.50 | 45,796,389.0 | -13.98% |
| Mar, 2023 | $6.32 | $4.38 | $1.94 | 79,935,063.0 | -9.45% |
| Feb, 2023 | $6.22 | $5.18 | $1.04 | 53,372,786.0 | -9.81% |
| Jan, 2023 | $6.68 | $4.89 | $1.79 | 50,563,317.0 | +11.47% |
1.46%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):