Get the Stockscreener App
1.44
5.11%
0.07
W T Offshore Inc Stock (WTI) Price History
The historical daily chart and data for W T Offshore Inc stock (WTI), show that the latest closing stock price as of December 20, 2024, is $1.44.
- W T Offshore Inc all-time high stock price is $19.78, occurred on April 23, 2014.
- The lowest W T Offshore Inc stock price recorded was $1.09 on March 17, 2020. Since then, W T Offshore Inc's stock price has risen over 32.11% to $1.44 now.
- The 52-week high stock price for WTI is $3.44, representing a 138.89% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for WTI is $1.33, indicating a -7.64% decrease from the current share price, occurred on December 20, 2024.
- The closing price of W T Offshore Inc (WTI) stock in the beginning of 2023 was $3.515. The stock closed the year at $5.58, a gain of over 58.75% for the year.
The table below shows more information about WTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $1.52 | $1.33 | $0.19 | 4,143,615.0 | +5.11% |
| Dec 19, 2024 | $1.52 | $1.35 | $0.166 | 3,356,624.0 | -6.80% |
| Dec 18, 2024 | $1.61 | $1.47 | $0.14 | 3,058,660.0 | -6.37% |
| Dec 17, 2024 | $1.60 | $1.51 | $0.09 | 2,261,443.0 | +0.00% |
| Dec 16, 2024 | $1.69 | $1.53 | $0.16 | 4,562,494.0 | -7.65% |
| Dec 13, 2024 | $1.77 | $1.69 | $0.08 | 1,769,453.0 | -3.41% |
| Dec 12, 2024 | $1.80 | $1.75 | $0.055 | 2,548,239.0 | -3.83% |
| Dec 11, 2024 | $1.83 | $1.76 | $0.065 | 1,630,608.0 | +1.67% |
| Dec 10, 2024 | $1.85 | $1.76 | $0.09 | 1,116,834.0 | +0.56% |
| Dec 09, 2024 | $1.84 | $1.76 | $0.08 | 1,621,229.0 | +2.29% |
| Dec 06, 2024 | $1.82 | $1.70 | $0.12 | 2,719,957.0 | -3.31% |
| Dec 05, 2024 | $1.85 | $1.81 | $0.04 | 1,176,094.0 | -0.55% |
| Dec 04, 2024 | $1.90 | $1.81 | $0.092 | 2,437,911.0 | -3.70% |
| Dec 03, 2024 | $1.92 | $1.88 | $0.04 | 1,485,296.0 | -1.05% |
| Dec 02, 2024 | $1.96 | $1.89 | $0.07 | 1,920,782.0 | -1.55% |
| Nov 29, 2024 | $1.96 | $1.91 | $0.05 | 849,862.0 | +1.57% |
| Nov 27, 2024 | $1.96 | $1.91 | $0.05 | 993,105.0 | +0.00% |
| Nov 26, 2024 | $1.99 | $1.90 | $0.09 | 2,107,460.0 | -3.54% |
| Nov 25, 2024 | $2.01 | $1.90 | $0.11 | 3,759,657.0 | +0.51% |
| Nov 22, 2024 | $2.00 | $1.95 | $0.05 | 1,456,695.0 | -0.51% |
W T Offshore Inc Stock (WTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W T Offshore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W T Offshore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
W T Offshore Inc Stock (WTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.96 | $1.33 | $0.63 | 39,952,854.0 | -25.77% |
| Nov, 2024 | $2.49 | $1.90 | $0.59 | 38,819,266.0 | -8.92% |
| Oct, 2024 | $2.84 | $1.98 | $0.86 | 54,108,228.0 | -0.93% |
| Sep, 2024 | $2.26 | $1.92 | $0.34 | 28,503,661.0 | -6.11% |
| Aug, 2024 | $2.44 | $2.03 | $0.41 | 27,543,444.0 | -4.98% |
| Jul, 2024 | $2.58 | $2.12 | $0.46 | 31,358,325.0 | +12.62% |
| Jun, 2024 | $2.27 | $1.99 | $0.285 | 31,514,711.0 | -4.04% |
| May, 2024 | $2.48 | $2.11 | $0.37 | 39,997,944.0 | -0.89% |
| Apr, 2024 | $2.82 | $2.25 | $0.57 | 43,334,510.0 | -15.09% |
| Mar, 2024 | $3.10 | $2.45 | $0.645 | 77,301,180.0 | -12.25% |
| Feb, 2024 | $3.17 | $2.71 | $0.455 | 48,398,983.0 | -0.66% |
| Jan, 2024 | $3.36 | $2.55 | $0.81 | 56,763,517.0 | -6.75% |
W T Offshore Inc Stock (WTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.44 | $2.85 | $0.585 | 60,434,846.0 | -2.40% |
| Nov, 2023 | $4.32 | $3.25 | $1.07 | 58,495,711.0 | -19.52% |
| Oct, 2023 | $4.42 | $3.76 | $0.66 | 55,539,238.0 | -5.25% |
| Sep, 2023 | $4.50 | $4.04 | $0.465 | 43,643,218.0 | +7.35% |
| Aug, 2023 | $4.33 | $3.78 | $0.555 | 42,667,002.0 | -6.85% |
| Jul, 2023 | $4.42 | $3.62 | $0.805 | 38,489,813.0 | +13.18% |
| Jun, 2023 | $4.34 | $3.67 | $0.675 | 43,586,174.0 | +0.00% |
| May, 2023 | $4.54 | $3.77 | $0.77 | 51,861,566.0 | -11.44% |
| Apr, 2023 | $5.64 | $4.14 | $1.50 | 45,796,389.0 | -13.98% |
| Mar, 2023 | $6.32 | $4.38 | $1.94 | 79,935,063.0 | -9.45% |
| Feb, 2023 | $6.22 | $5.18 | $1.04 | 53,372,786.0 | -9.81% |
| Jan, 2023 | $6.68 | $4.89 | $1.79 | 50,563,317.0 | +11.47% |
W T Offshore Inc Stock (WTI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.09 | $5.27 | $1.82 | 63,223,148.0 | -18.78% |
| Nov, 2022 | $9.16 | $6.20 | $2.96 | 66,608,189.0 | -9.49% |
| Oct, 2022 | $8.31 | $6.25 | $2.06 | 67,567,595.0 | +29.52% |
| Sep, 2022 | $7.68 | $5.02 | $2.66 | 86,471,713.0 | -9.85% |
| Aug, 2022 | $7.59 | $4.06 | $3.53 | 100,558,334.0 | +30.78% |
| Jul, 2022 | $5.05 | $3.57 | $1.48 | 79,092,287.0 | +15.05% |
| Jun, 2022 | $9.01 | $4.25 | $4.76 | 132,492,955.0 | -35.81% |
| May, 2022 | $7.13 | $4.43 | $2.70 | 95,905,620.0 | +41.39% |
| Apr, 2022 | $5.53 | $3.84 | $1.69 | 86,433,290.0 | +24.61% |
| Mar, 2022 | $6.68 | $3.80 | $2.88 | 154,371,648.0 | -21.40% |
| Feb, 2022 | $4.86 | $4.05 | $0.81 | 61,544,899.0 | +13.55% |
| Jan, 2022 | $4.58 | $3.23 | $1.35 | 50,137,213.0 | +32.51% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):