Get the Stockscreener App
2.35
0.86%
+0.02
After Hours:
2.36
0.010
+0.43%
W & T Offshore Inc Stock (WTI) Price History
The historical daily chart and data for W & T Offshore Inc stock (WTI), show that the latest closing stock price as of April 26, 2024, is $2.35.
- W & T Offshore Inc all-time high stock price is $19.78, occurred on April 23, 2014.
- The lowest W & T Offshore Inc stock price recorded was $1.09 on March 17, 2020. Since then, W & T Offshore Inc's stock price has risen over 115.60% to $2.35 now.
- The 52-week high stock price for WTI is $4.54, representing a 93.19% increase from the current share price, occurred on May 08, 2023.
- The 52-week low stock price for WTI is $2.30, indicating a -2.13% decrease from the current share price, occurred on April 25, 2024.
- The closing price of W & T Offshore Inc (WTI) stock in the beginning of 2023 was $3.515. The stock closed the year at $5.58, a gain of over 58.75% for the year.
The table below shows more information about WTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $2.37 | $2.31 | $0.06 | 892,868.0 | +0.86% |
| Apr 25, 2024 | $2.38 | $2.30 | $0.085 | 2,412,472.0 | -1.69% |
| Apr 24, 2024 | $2.40 | $2.35 | $0.055 | 1,229,184.0 | -1.25% |
| Apr 23, 2024 | $2.44 | $2.35 | $0.09 | 1,784,435.0 | +1.27% |
| Apr 22, 2024 | $2.41 | $2.32 | $0.09 | 1,541,469.0 | -1.66% |
| Apr 19, 2024 | $2.44 | $2.37 | $0.07 | 1,480,835.0 | +1.26% |
| Apr 18, 2024 | $2.48 | $2.37 | $0.1125 | 2,422,483.0 | -1.24% |
| Apr 17, 2024 | $2.53 | $2.41 | $0.12 | 2,342,734.0 | -3.60% |
| Apr 16, 2024 | $2.58 | $2.50 | $0.075 | 1,797,282.0 | -2.72% |
| Apr 15, 2024 | $2.64 | $2.55 | $0.09 | 2,298,066.0 | -1.15% |
| Apr 12, 2024 | $2.75 | $2.59 | $0.155 | 2,463,073.0 | +0.78% |
| Apr 11, 2024 | $2.82 | $2.58 | $0.24 | 3,081,981.0 | +0.00% |
| Apr 10, 2024 | $2.62 | $2.52 | $0.10 | 2,648,673.0 | -0.39% |
| Apr 09, 2024 | $2.65 | $2.57 | $0.08 | 1,832,099.0 | -1.15% |
| Apr 08, 2024 | $2.77 | $2.58 | $0.195 | 2,450,415.0 | -4.38% |
| Apr 05, 2024 | $2.78 | $2.68 | $0.10 | 1,849,250.0 | +0.00% |
| Apr 04, 2024 | $2.79 | $2.69 | $0.105 | 2,343,129.0 | -1.08% |
| Apr 03, 2024 | $2.79 | $2.74 | $0.05 | 1,443,069.0 | +0.36% |
| Apr 02, 2024 | $2.78 | $2.69 | $0.09 | 1,606,785.0 | +2.60% |
| Apr 01, 2024 | $2.73 | $2.61 | $0.12 | 2,265,205.0 | +1.51% |
W & T Offshore Inc Stock (WTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W & T Offshore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W & T Offshore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
W & T Offshore Inc Stock (WTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.82 | $2.30 | $0.52 | 41,078,375.0 | -11.32% |
| Mar, 2024 | $3.10 | $2.45 | $0.645 | 77,301,180.0 | -12.25% |
| Feb, 2024 | $3.17 | $2.71 | $0.455 | 48,398,983.0 | -0.66% |
| Jan, 2024 | $3.36 | $2.55 | $0.81 | 56,763,517.0 | -6.75% |
W & T Offshore Inc Stock (WTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.44 | $2.85 | $0.585 | 60,434,846.0 | -2.40% |
| Nov, 2023 | $4.32 | $3.25 | $1.07 | 58,495,711.0 | -19.52% |
| Oct, 2023 | $4.42 | $3.76 | $0.66 | 55,539,238.0 | -5.25% |
| Sep, 2023 | $4.50 | $4.04 | $0.465 | 43,643,218.0 | +7.35% |
| Aug, 2023 | $4.33 | $3.78 | $0.555 | 42,667,002.0 | -6.85% |
| Jul, 2023 | $4.42 | $3.62 | $0.805 | 38,489,813.0 | +13.18% |
| Jun, 2023 | $4.34 | $3.67 | $0.675 | 43,586,174.0 | +0.00% |
| May, 2023 | $4.54 | $3.77 | $0.77 | 51,861,566.0 | -11.44% |
| Apr, 2023 | $5.64 | $4.14 | $1.50 | 45,796,389.0 | -13.98% |
| Mar, 2023 | $6.32 | $4.38 | $1.94 | 79,935,063.0 | -9.45% |
| Feb, 2023 | $6.22 | $5.18 | $1.04 | 53,372,786.0 | -9.81% |
| Jan, 2023 | $6.68 | $4.89 | $1.79 | 50,563,317.0 | +11.47% |
W & T Offshore Inc Stock (WTI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.09 | $5.27 | $1.82 | 63,223,148.0 | -18.78% |
| Nov, 2022 | $9.16 | $6.20 | $2.96 | 66,608,189.0 | -9.49% |
| Oct, 2022 | $8.31 | $6.25 | $2.06 | 67,567,595.0 | +29.52% |
| Sep, 2022 | $7.68 | $5.02 | $2.66 | 86,471,713.0 | -9.85% |
| Aug, 2022 | $7.59 | $4.06 | $3.53 | 100,558,334.0 | +30.78% |
| Jul, 2022 | $5.05 | $3.57 | $1.48 | 79,092,287.0 | +15.05% |
| Jun, 2022 | $9.01 | $4.25 | $4.76 | 132,492,955.0 | -35.81% |
| May, 2022 | $7.13 | $4.43 | $2.70 | 95,905,620.0 | +41.39% |
| Apr, 2022 | $5.53 | $3.84 | $1.69 | 86,433,290.0 | +24.61% |
| Mar, 2022 | $6.68 | $3.80 | $2.88 | 154,371,648.0 | -21.40% |
| Feb, 2022 | $4.86 | $4.05 | $0.81 | 61,544,899.0 | +13.55% |
| Jan, 2022 | $4.58 | $3.23 | $1.35 | 50,137,213.0 | +32.51% |
0.49%
0.19%
Cap:
|
Volume (24h):