Get the Stockscreener App
1.15
3.36%
-0.04
W T Offshore Inc Stock (WTI) Price History
The historical daily chart and data for W T Offshore Inc stock (WTI), show that the latest closing stock price as of May 05, 2025, is $1.15.
- W T Offshore Inc all-time high stock price is $19.78, occurred on April 23, 2014.
- The lowest W T Offshore Inc stock price recorded was $1.09 on March 17, 2020. Since then, W T Offshore Inc's stock price has risen over 5.50% to $1.15 now.
- The 52-week high stock price for WTI is $2.84, representing a 146.96% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for WTI is $1.09, indicating a -5.22% decrease from the current share price, occurred on April 09, 2025.
- The closing price of W T Offshore Inc (WTI) stock in the beginning of 2024 was $3.515. The stock closed the year at $5.58, a gain of over 58.75% for the year.
The table below shows more information about WTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $1.18 | $1.15 | $0.03 | 916,485.0 | -3.36% |
| May 02, 2025 | $1.21 | $1.16 | $0.055 | 790,698.0 | +2.59% |
| May 01, 2025 | $1.18 | $1.14 | $0.04 | 886,054.0 | +0.87% |
| Apr 30, 2025 | $1.18 | $1.14 | $0.04 | 1,242,679.0 | -3.36% |
| Apr 29, 2025 | $1.23 | $1.18 | $0.05 | 1,246,062.0 | +0.00% |
| Apr 28, 2025 | $1.20 | $1.16 | $0.04 | 1,027,876.0 | +0.85% |
| Apr 25, 2025 | $1.18 | $1.14 | $0.04 | 718,919.0 | +1.72% |
| Apr 24, 2025 | $1.17 | $1.14 | $0.03 | 757,436.0 | +0.87% |
| Apr 23, 2025 | $1.19 | $1.13 | $0.06 | 1,356,094.0 | +0.88% |
| Apr 22, 2025 | $1.19 | $1.14 | $0.05 | 1,046,527.0 | +0.00% |
| Apr 21, 2025 | $1.19 | $1.13 | $0.06 | 963,137.0 | -3.39% |
| Apr 17, 2025 | $1.20 | $1.11 | $0.085 | 1,295,910.0 | +6.31% |
| Apr 16, 2025 | $1.18 | $1.11 | $0.0699 | 1,509,819.0 | -0.89% |
| Apr 15, 2025 | $1.16 | $1.12 | $0.04 | 761,036.0 | -2.61% |
| Apr 14, 2025 | $1.23 | $1.12 | $0.11 | 1,868,183.0 | -1.71% |
| Apr 11, 2025 | $1.19 | $1.12 | $0.07 | 1,419,161.0 | +3.54% |
| Apr 10, 2025 | $1.22 | $1.10 | $0.12 | 1,567,705.0 | -8.13% |
| Apr 09, 2025 | $1.25 | $1.09 | $0.16 | 4,307,619.0 | +7.89% |
| Apr 08, 2025 | $1.31 | $1.14 | $0.17 | 3,091,470.0 | -8.06% |
W T Offshore Inc Stock (WTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W T Offshore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W T Offshore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
W T Offshore Inc Stock (WTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.21 | $1.14 | $0.07 | 3,509,722.0 | +0.00% |
| Apr, 2025 | $1.54 | $1.09 | $0.45 | 33,566,581.0 | -25.81% |
| Mar, 2025 | $1.68 | $1.40 | $0.28 | 22,341,308.0 | -7.19% |
| Feb, 2025 | $1.87 | $1.52 | $0.35 | 18,778,810.0 | +7.05% |
| Jan, 2025 | $1.90 | $1.56 | $0.34 | 37,224,686.0 | -6.02% |
W T Offshore Inc Stock (WTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.96 | $1.33 | $0.63 | 47,974,852.0 | -13.92% |
| Nov, 2024 | $2.49 | $1.90 | $0.59 | 38,819,266.0 | -8.92% |
| Oct, 2024 | $2.84 | $1.98 | $0.86 | 54,108,228.0 | -0.93% |
| Sep, 2024 | $2.26 | $1.92 | $0.34 | 28,503,661.0 | -6.11% |
| Aug, 2024 | $2.44 | $2.03 | $0.41 | 27,543,444.0 | -4.98% |
| Jul, 2024 | $2.58 | $2.12 | $0.46 | 31,358,325.0 | +12.62% |
| Jun, 2024 | $2.27 | $1.99 | $0.285 | 31,514,711.0 | -4.04% |
| May, 2024 | $2.48 | $2.11 | $0.37 | 39,997,944.0 | -0.89% |
| Apr, 2024 | $2.82 | $2.25 | $0.57 | 43,334,510.0 | -15.09% |
| Mar, 2024 | $3.10 | $2.45 | $0.645 | 77,301,180.0 | -12.25% |
| Feb, 2024 | $3.17 | $2.71 | $0.455 | 48,398,983.0 | -0.66% |
| Jan, 2024 | $3.36 | $2.55 | $0.81 | 56,763,517.0 | -6.75% |
W T Offshore Inc Stock (WTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.44 | $2.85 | $0.585 | 60,434,846.0 | -2.40% |
| Nov, 2023 | $4.32 | $3.25 | $1.07 | 58,495,711.0 | -19.52% |
| Oct, 2023 | $4.42 | $3.76 | $0.66 | 55,539,238.0 | -5.25% |
| Sep, 2023 | $4.50 | $4.04 | $0.465 | 43,643,218.0 | +7.35% |
| Aug, 2023 | $4.33 | $3.78 | $0.555 | 42,667,002.0 | -6.85% |
| Jul, 2023 | $4.42 | $3.62 | $0.805 | 38,489,813.0 | +13.18% |
| Jun, 2023 | $4.34 | $3.67 | $0.675 | 43,586,174.0 | +0.00% |
| May, 2023 | $4.54 | $3.77 | $0.77 | 51,861,566.0 | -11.44% |
| Apr, 2023 | $5.64 | $4.14 | $1.50 | 45,796,389.0 | -13.98% |
| Mar, 2023 | $6.32 | $4.38 | $1.94 | 79,935,063.0 | -9.45% |
| Feb, 2023 | $6.22 | $5.18 | $1.04 | 53,372,786.0 | -9.81% |
| Jan, 2023 | $6.68 | $4.89 | $1.79 | 50,563,317.0 | +11.47% |
3.22%
3.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):