Get the Stockscreener App
1.865
1.32%
-0.025
W T Offshore Inc Stock (WTI) Price History
The historical daily chart and data for W T Offshore Inc stock (WTI), show that the latest closing stock price as of November 21, 2025, is $1.865.
- W T Offshore Inc all-time high stock price is $19.78, occurred on April 23, 2014.
- The lowest W T Offshore Inc stock price recorded was $1.09 on March 17, 2020. Since then, W T Offshore Inc's stock price has risen over 71.10% to $1.865 now.
- The 52-week high stock price for WTI is $2.59, representing a 38.87% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for WTI is $1.09, indicating a -41.55% decrease from the current share price, occurred on April 09, 2025.
- The closing price of W T Offshore Inc (WTI) stock in the beginning of 2024 was $3.515. The stock closed the year at $5.58, a gain of over 58.75% for the year.
The table below shows more information about WTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $1.88 | $1.81 | $0.07 | 1,059,560.0 | -1.32% |
| Nov 20, 2025 | $1.97 | $1.87 | $0.0993 | 1,452,923.0 | +0.53% |
| Nov 19, 2025 | $1.90 | $1.86 | $0.04 | 1,013,832.0 | -2.59% |
| Nov 18, 2025 | $1.95 | $1.85 | $0.10 | 1,121,961.0 | +2.66% |
| Nov 17, 2025 | $1.93 | $1.86 | $0.07 | 771,805.0 | -2.08% |
| Nov 14, 2025 | $1.94 | $1.86 | $0.073 | 840,587.0 | +0.00% |
| Nov 13, 2025 | $1.94 | $1.88 | $0.06 | 1,172,913.0 | +1.05% |
| Nov 12, 2025 | $2.00 | $1.88 | $0.12 | 1,719,068.0 | -4.52% |
| Nov 11, 2025 | $2.04 | $1.89 | $0.15 | 1,720,465.0 | +4.74% |
| Nov 10, 2025 | $2.06 | $1.89 | $0.17 | 2,018,291.0 | -6.86% |
| Nov 07, 2025 | $2.08 | $1.85 | $0.22 | 2,154,461.0 | +6.25% |
| Nov 06, 2025 | $1.98 | $1.83 | $0.15 | 1,705,159.0 | -1.54% |
| Nov 05, 2025 | $2.02 | $1.92 | $0.105 | 1,375,326.0 | -1.02% |
| Nov 04, 2025 | $2.02 | $1.96 | $0.06 | 1,754,612.0 | -4.83% |
| Nov 03, 2025 | $2.11 | $2.02 | $0.09 | 854,627.0 | -1.43% |
| Oct 31, 2025 | $2.11 | $2.05 | $0.0576 | 957,929.0 | +1.94% |
| Oct 30, 2025 | $2.13 | $2.04 | $0.085 | 1,316,224.0 | -2.83% |
| Oct 29, 2025 | $2.20 | $2.12 | $0.08 | 1,024,896.0 | -0.47% |
| Oct 28, 2025 | $2.17 | $2.05 | $0.115 | 1,610,491.0 | -2.29% |
| Oct 27, 2025 | $2.30 | $2.18 | $0.12 | 1,324,456.0 | -3.54% |
| Oct 24, 2025 | $2.33 | $2.23 | $0.105 | 1,618,893.0 | +0.89% |
| Oct 23, 2025 | $2.28 | $2.16 | $0.12 | 2,047,874.0 | +6.67% |
| Oct 22, 2025 | $2.15 | $2.01 | $0.14 | 1,803,378.0 | -0.47% |
W T Offshore Inc Stock (WTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W T Offshore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W T Offshore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
W T Offshore Inc Stock (WTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.11 | $1.81 | $0.30 | 20,735,590.0 | -11.19% |
| Oct, 2025 | $2.59 | $1.77 | $0.82 | 56,339,498.0 | +15.38% |
| Sep, 2025 | $2.09 | $1.71 | $0.38 | 30,316,516.0 | +0.00% |
| Aug, 2025 | $1.87 | $1.65 | $0.22 | 22,735,980.0 | +2.82% |
| Jul, 2025 | $1.88 | $1.62 | $0.26 | 33,877,558.0 | +7.27% |
| Jun, 2025 | $2.49 | $1.50 | $0.9899 | 77,355,341.0 | +11.49% |
| May, 2025 | $1.60 | $1.14 | $0.46 | 29,365,655.0 | +28.70% |
| Apr, 2025 | $1.54 | $1.09 | $0.45 | 33,566,581.0 | -25.81% |
| Mar, 2025 | $1.68 | $1.40 | $0.28 | 22,341,308.0 | -7.19% |
| Feb, 2025 | $1.87 | $1.52 | $0.35 | 18,778,810.0 | +7.05% |
| Jan, 2025 | $1.90 | $1.56 | $0.34 | 37,224,686.0 | -6.02% |
W T Offshore Inc Stock (WTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.96 | $1.33 | $0.63 | 47,974,852.0 | -13.92% |
| Nov, 2024 | $2.49 | $1.90 | $0.59 | 38,819,266.0 | -8.92% |
| Oct, 2024 | $2.84 | $1.98 | $0.86 | 54,108,228.0 | -0.93% |
| Sep, 2024 | $2.26 | $1.92 | $0.34 | 28,503,661.0 | -6.11% |
| Aug, 2024 | $2.44 | $2.03 | $0.41 | 27,543,444.0 | -4.98% |
| Jul, 2024 | $2.58 | $2.12 | $0.46 | 31,358,325.0 | +12.62% |
| Jun, 2024 | $2.27 | $1.99 | $0.285 | 31,514,711.0 | -4.04% |
| May, 2024 | $2.48 | $2.11 | $0.37 | 39,997,944.0 | -0.89% |
| Apr, 2024 | $2.82 | $2.25 | $0.57 | 43,334,510.0 | -15.09% |
| Mar, 2024 | $3.10 | $2.45 | $0.645 | 77,301,180.0 | -12.25% |
| Feb, 2024 | $3.17 | $2.71 | $0.455 | 48,398,983.0 | -0.66% |
| Jan, 2024 | $3.36 | $2.55 | $0.81 | 56,763,517.0 | -6.75% |
W T Offshore Inc Stock (WTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.44 | $2.85 | $0.585 | 60,434,846.0 | -2.40% |
| Nov, 2023 | $4.32 | $3.25 | $1.07 | 58,495,711.0 | -19.52% |
| Oct, 2023 | $4.42 | $3.76 | $0.66 | 55,539,238.0 | -5.25% |
| Sep, 2023 | $4.50 | $4.04 | $0.465 | 43,643,218.0 | +7.35% |
| Aug, 2023 | $4.33 | $3.78 | $0.555 | 42,667,002.0 | -6.85% |
| Jul, 2023 | $4.42 | $3.62 | $0.805 | 38,489,813.0 | +13.18% |
| Jun, 2023 | $4.34 | $3.67 | $0.675 | 43,586,174.0 | +0.00% |
| May, 2023 | $4.54 | $3.77 | $0.77 | 51,861,566.0 | -11.44% |
| Apr, 2023 | $5.64 | $4.14 | $1.50 | 45,796,389.0 | -13.98% |
| Mar, 2023 | $6.32 | $4.38 | $1.94 | 79,935,063.0 | -9.45% |
| Feb, 2023 | $6.22 | $5.18 | $1.04 | 53,372,786.0 | -9.81% |
| Jan, 2023 | $6.68 | $4.89 | $1.79 | 50,563,317.0 | +11.47% |
1.94%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):