Get the Stockscreener App
10.08
0.10%
0.010
After Hours:
10.08
Wintergreen Acquisition Corp Stock (WTGUU) Price History
The historical daily chart and data for Wintergreen Acquisition Corp stock (WTGUU), show that the latest closing stock price as of June 27, 2025, is $10.08.
- Wintergreen Acquisition Corp all-time high stock price is $10.06, occurred on June 12, 2025.
- The lowest Wintergreen Acquisition Corp stock price recorded was $0.00 on June 16, 2025. Since then, Wintergreen Acquisition Corp's stock price has risen over to $10.08 now.
- The 52-week high stock price for WTGUU is $10.06, representing a -0.20% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for WTGUU is $9.98, indicating a -0.99% decrease from the current share price, occurred on June 06, 2025.
The table below shows more information about WTGUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $10.08 | $10.07 | $0.010 | 48,947.0 | +0.10% |
| Jun 26, 2025 | $10.07 | $10.07 | $0.00 | 253.0 | +0.00% |
| Jun 25, 2025 | $10.07 | $10.06 | $0.010 | 7,087.0 | -0.10% |
| Jun 23, 2025 | $10.08 | $10.08 | $0.00 | 103.0 | +0.10% |
| Jun 20, 2025 | $10.07 | $10.07 | $0.00 | 100.0 | +0.15% |
| Jun 18, 2025 | $10.07 | $10.05 | $0.015 | 96,858.0 | -0.05% |
| Jun 17, 2025 | $10.06 | $10.05 | $0.010 | 12,799.0 | +0.10% |
| Jun 13, 2025 | $10.05 | $10.05 | $0.00 | 481.0 | +0.00% |
| Jun 12, 2025 | $10.06 | $10.04 | $0.02 | 161,533.0 | +0.05% |
| Jun 11, 2025 | $10.05 | $10.04 | $0.01 | 54,745.0 | +0.05% |
| Jun 10, 2025 | $10.05 | $10.03 | $0.0199 | 158,385.0 | +0.05% |
| Jun 09, 2025 | $10.04 | $10.04 | $0.00 | 4,883.0 | +0.05% |
| Jun 06, 2025 | $10.04 | $9.98 | $0.06 | 11,019.0 | +0.00% |
| Jun 05, 2025 | $10.04 | $10.01 | $0.025 | 86,292.0 | +0.15% |
| Jun 04, 2025 | $10.02 | $10.00 | $0.0194 | 147,452.0 | +0.00% |
| Jun 03, 2025 | $10.02 | $10.00 | $0.015 | 135,150.0 | +0.15% |
Wintergreen Acquisition Corp Stock (WTGUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wintergreen Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTGUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wintergreen Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wintergreen Acquisition Corp Stock (WTGUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.08 | $9.98 | $0.10 | 1,851,740.0 | +0.00% |
0.00%
Cap:
|
Volume (24h):