Get the Stockscreener App
1.43
5.92%
-0.09
Westgold Resources Limited Stock (WTGRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Westgold Resources Limited Stock (WTGRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Westgold Resources Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTGRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westgold Resources Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Westgold Resources Limited Stock (WTGRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Westgold Resources Limited Stock (WTGRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2024 | $1.43 | $1.42 | $0.01 | 60,700.0 | -5.92% |
Westgold Resources Limited Stock (WTGRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.52 | $1.36 | $0.16 | 96,006.0 | +9.35% |
| Nov, 2023 | $1.47 | $1.29 | $0.18 | 44,673.0 | +7.25% |
| Oct, 2023 | $1.31 | $1.03 | $0.28 | 6,762.0 | +22.26% |
| Sep, 2023 | $1.26 | $1.04 | $0.22 | 36,766.0 | +0.00% |
| Aug, 2023 | $1.07 | $0.90 | $0.17 | 49,564.0 | -7.02% |
| Jul, 2023 | $1.15 | $1.14 | $0.01 | 6,340.0 | +22.58% |
| Jun, 2023 | $0.99 | $0.92 | $0.07 | 18,600.0 | -2.39% |
| May, 2023 | $1.17 | $0.9528 | $0.2172 | 32,875.0 | -7.50% |
| Apr, 2023 | $1.08 | $0.99 | $0.09 | 36,800.0 | +40.14% |
| Mar, 2023 | $0.7592 | $0.6324 | $0.1268 | 9,066.0 | +12.73% |
| Feb, 2023 | $0.9065 | $0.652 | $0.2545 | 6,987.0 | -23.20% |
| Jan, 2023 | $0.919 | $0.60 | $0.319 | 1,028,209.0 | +50.16% |
4.71%
0.36%
Cap:
|
Volume (24h):