Get the Stockscreener App
3.7312
7.87%
-0.3188
Waton Financial Ltd Stock (WTF) Price History
The historical daily chart and data for Waton Financial Ltd stock (WTF), show that the latest closing stock price as of April 15, 2026, is $3.7312.
- Waton Financial Ltd all-time high stock price is $9.23, occurred on April 23, 2025.
- The lowest Waton Financial Ltd stock price recorded was $0.00 on April 07, 2026. Since then, Waton Financial Ltd's stock price has risen over to $3.7312 now.
- The 52-week high stock price for WTF is $9.23, representing a 147.37% increase from the current share price, occurred on April 23, 2025.
- The 52-week low stock price for WTF is $2.71, indicating a -27.37% decrease from the current share price, occurred on November 25, 2025.
The table below shows more information about WTF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $3.54 | $3.54 | $0.00 | 217.0 | -12.59% |
| Apr 14, 2026 | $4.40 | $3.66 | $0.74 | 15,816.0 | +1.89% |
| Apr 13, 2026 | $3.97 | $3.68 | $0.2947 | 3,174.0 | +10.72% |
| Apr 10, 2026 | $3.66 | $3.40 | $0.258 | 3,138.0 | +7.81% |
| Apr 09, 2026 | $3.33 | $3.33 | $0.00 | 363.0 | -2.06% |
| Apr 08, 2026 | $3.54 | $3.35 | $0.19 | 13,622.0 | -0.58% |
| Apr 06, 2026 | $3.52 | $3.24 | $0.284 | 3,733.0 | -7.32% |
| Apr 02, 2026 | $3.87 | $3.29 | $0.58 | 13,489.0 | +13.54% |
| Apr 01, 2026 | $3.27 | $3.25 | $0.02 | 935.0 | -2.69% |
| Mar 31, 2026 | $3.50 | $3.34 | $0.16 | 2,883.0 | -4.02% |
| Mar 30, 2026 | $3.62 | $3.48 | $0.14 | 1,397.0 | -6.20% |
| Mar 27, 2026 | $3.85 | $3.48 | $0.375 | 3,956.0 | +6.92% |
| Mar 26, 2026 | $3.72 | $3.18 | $0.54 | 14,442.0 | -3.07% |
| Mar 25, 2026 | $4.00 | $3.15 | $0.845 | 52,132.0 | +14.01% |
| Mar 24, 2026 | $3.39 | $3.14 | $0.25 | 1,615.0 | -7.65% |
| Mar 23, 2026 | $3.49 | $3.20 | $0.29 | 7,836.0 | +6.25% |
| Mar 20, 2026 | $3.45 | $3.16 | $0.2898 | 10,994.0 | +0.95% |
| Mar 19, 2026 | $3.27 | $3.17 | $0.10 | 1,600.0 | +0.32% |
| Mar 18, 2026 | $3.35 | $3.16 | $0.19 | 3,283.0 | -1.25% |
| Mar 17, 2026 | $3.31 | $3.07 | $0.2399 | 5,306.0 | +6.31% |
Waton Financial Ltd Stock (WTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Waton Financial Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Waton Financial Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Waton Financial Ltd Stock (WTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $4.40 | $3.24 | $1.16 | 54,487.0 | +5.99% |
| Mar, 2026 | $5.08 | $2.90 | $2.18 | 392,880.0 | -33.60% |
| Feb, 2026 | $5.10 | $2.80 | $2.30 | 254,482.0 | +49.93% |
| Jan, 2026 | $3.85 | $3.07 | $0.775 | 377,255.0 | +1.67% |
Waton Financial Ltd Stock (WTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.76 | $2.90 | $0.86 | 533,763.0 | -0.76% |
| Nov, 2025 | $6.33 | $2.71 | $3.62 | 3,826,146.0 | -36.66% |
| Oct, 2025 | $6.38 | $4.80 | $1.58 | 2,970,251.0 | -15.56% |
| Sep, 2025 | $7.22 | $4.05 | $3.17 | 4,379,274.0 | +26.69% |
| Aug, 2025 | $5.01 | $4.14 | $0.8716 | 1,524,658.0 | +4.51% |
| Jul, 2025 | $6.33 | $4.07 | $2.26 | 2,066,979.0 | -21.94% |
| Jun, 2025 | $7.50 | $4.93 | $2.57 | 1,924,102.0 | -9.55% |
| May, 2025 | $8.12 | $5.65 | $2.46 | 2,348,811.0 | +4.76% |
| Apr, 2025 | $9.23 | $5.39 | $3.84 | 14,294,613.0 | +0.00% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):