Get the Stockscreener App
6.64
0.61%
0.04
Waton Financial Ltd Stock (WTF) Price History
The historical daily chart and data for Waton Financial Ltd stock (WTF), show that the latest closing stock price as of June 02, 2025, is $6.64.
- Waton Financial Ltd all-time high stock price is $9.23, occurred on April 23, 2025.
- The lowest Waton Financial Ltd stock price recorded was $5.39 on April 08, 2025. Since then, Waton Financial Ltd's stock price has risen over 23.19% to $6.64 now.
- The 52-week high stock price for WTF is $9.23, representing a 39.01% increase from the current share price, occurred on April 23, 2025.
- The 52-week low stock price for WTF is $5.39, indicating a -18.83% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about WTF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $6.66 | $6.46 | $0.20 | 3,986.0 | +0.61% |
| May 30, 2025 | $6.63 | $6.45 | $0.18 | 23,427.0 | -1.05% |
| May 29, 2025 | $6.72 | $6.40 | $0.32 | 31,315.0 | +0.45% |
| May 28, 2025 | $6.65 | $6.42 | $0.2299 | 23,810.0 | +0.45% |
| May 27, 2025 | $6.75 | $6.50 | $0.2465 | 21,103.0 | +1.54% |
| May 23, 2025 | $6.85 | $6.51 | $0.3437 | 26,111.0 | -3.41% |
| May 22, 2025 | $6.89 | $6.08 | $0.81 | 39,664.0 | +11.96% |
| May 21, 2025 | $6.79 | $6.01 | $0.7756 | 93,827.0 | -12.50% |
| May 20, 2025 | $7.04 | $6.32 | $0.7195 | 70,058.0 | +3.77% |
| May 19, 2025 | $7.04 | $6.59 | $0.45 | 53,392.0 | -2.93% |
| May 16, 2025 | $6.94 | $6.50 | $0.438 | 37,138.0 | +1.34% |
| May 15, 2025 | $6.98 | $6.67 | $0.3131 | 43,211.0 | -1.61% |
| May 14, 2025 | $7.25 | $6.74 | $0.5099 | 67,266.0 | -4.73% |
| May 13, 2025 | $7.40 | $6.90 | $0.5015 | 87,809.0 | -5.77% |
| May 12, 2025 | $8.12 | $7.40 | $0.715 | 316,437.0 | +5.97% |
| May 09, 2025 | $7.46 | $7.03 | $0.43 | 192,249.0 | +10.09% |
| May 08, 2025 | $6.84 | $5.65 | $1.19 | 468,234.0 | +6.86% |
| May 07, 2025 | $6.58 | $5.81 | $0.77 | 134,077.0 | +5.34% |
| May 06, 2025 | $6.26 | $5.70 | $0.558 | 118,607.0 | -5.83% |
| May 05, 2025 | $6.35 | $6.13 | $0.2181 | 24,900.0 | -2.37% |
Waton Financial Ltd Stock (WTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Waton Financial Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Waton Financial Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Waton Financial Ltd Stock (WTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $6.66 | $6.46 | $0.20 | 3,986.0 | +0.61% |
| May, 2025 | $8.12 | $5.65 | $2.46 | 2,348,811.0 | +4.76% |
| Apr, 2025 | $9.23 | $5.39 | $3.84 | 14,294,613.0 | +0.00% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):