Get the Stockscreener App
40.51
0.26%
0.104
WHITBREAD PLC Stock (WTBCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $40.51 | $40.51 | $0.00 | 170.0 | +0.26% |
WHITBREAD PLC Stock (WTBCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WHITBREAD PLC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTBCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WHITBREAD PLC stock price history provides a foundation for understanding how the company's stock has evolved over time.
WHITBREAD PLC Stock (WTBCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $40.51 | $40.40 | $0.104 | 776.0 | +2.16% |
| May, 2025 | $39.65 | $35.93 | $3.72 | 518.0 | +35.19% |
| Apr, 2025 | $29.33 | $29.33 | $0.00 | 461.0 | -13.20% |
| Mar, 2025 | $35.41 | $30.72 | $4.69 | 3,665.0 | -4.09% |
| Feb, 2025 | $35.23 | $33.48 | $1.75 | 984.0 | -2.01% |
| Jan, 2025 | $35.96 | $35.96 | $0.00 | 127.0 | -3.46% |
WHITBREAD PLC Stock (WTBCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.24 | $37.24 | $0.00 | 1,055.0 | -17.01% |
| Oct, 2024 | $44.88 | $39.84 | $5.04 | 957.0 | +19.65% |
| May, 2024 | $38.00 | $36.86 | $1.14 | 1,159.0 | -1.21% |
| Apr, 2024 | $39.70 | $36.40 | $3.30 | 13,710.0 | -12.07% |
| Feb, 2024 | $43.35 | $42.39 | $0.96 | 635.0 | -2.62% |
| Jan, 2024 | $45.69 | $44.34 | $1.35 | 868.0 | -1.06% |
WHITBREAD PLC Stock (WTBCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.82 | $41.69 | $3.13 | 44,057.0 | +7.57% |
| Nov, 2023 | $41.66 | $40.04 | $1.62 | 76,381.0 | +3.84% |
| Oct, 2023 | $40.80 | $40.12 | $0.6729 | 208,679.0 | -8.32% |
| Sep, 2023 | $43.76 | $43.76 | $0.00 | 150.0 | -1.54% |
| Aug, 2023 | $44.94 | $44.35 | $0.59 | 607.0 | +1.15% |
| Jul, 2023 | $43.94 | $42.77 | $1.18 | 254.0 | +2.67% |
| Jun, 2023 | $42.98 | $41.02 | $1.96 | 5,556.0 | +3.81% |
| May, 2023 | $41.79 | $40.85 | $0.935 | 1,352.0 | +9.54% |
| Apr, 2023 | $37.64 | $37.27 | $0.371 | 728.0 | +3.44% |
| Mar, 2023 | $36.39 | $35.12 | $1.27 | 1,236.0 | -2.54% |
| Feb, 2023 | $38.75 | $37.33 | $1.41 | 1,335.0 | -0.61% |
| Jan, 2023 | $37.56 | $37.56 | $0.00 | 231.0 | +0.00% |
21.13%
0.07%
Cap:
|
Volume (24h):