Get the Stockscreener App
16.60
2.60%
0.42
After Hours:
16.60
Wisdomtree Inc Stock (WT) Price History
The historical daily chart and data for Wisdomtree Inc stock (WT), show that the latest closing stock price as of January 27, 2026, is $16.60.
- Wisdomtree Inc all-time high stock price is $16.50, occurred on January 26, 2026.
- The lowest Wisdomtree Inc stock price recorded was $5.53 on March 17, 2023. Since then, Wisdomtree Inc's stock price has risen over 200.18% to $16.60 now.
- The 52-week high stock price for WT is $16.50, representing a -0.61% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for WT is $7.47, indicating a -55.00% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $16.66 | $16.04 | $0.62 | 8,611,748.0 | +2.60% |
| Jan 26, 2026 | $16.50 | $15.84 | $0.658 | 4,226,418.0 | -0.61% |
| Jan 23, 2026 | $16.36 | $15.84 | $0.515 | 3,762,814.0 | +2.20% |
| Jan 22, 2026 | $16.16 | $15.79 | $0.36 | 3,446,500.0 | +1.01% |
| Jan 21, 2026 | $15.88 | $15.22 | $0.6558 | 6,032,705.0 | +3.96% |
| Jan 20, 2026 | $15.32 | $14.85 | $0.47 | 6,504,282.0 | +0.07% |
| Jan 16, 2026 | $15.25 | $14.25 | $1.00 | 5,796,379.0 | +6.61% |
| Jan 15, 2026 | $14.25 | $13.92 | $0.33 | 3,062,326.0 | +2.08% |
| Jan 14, 2026 | $13.98 | $13.24 | $0.7445 | 3,708,928.0 | +4.19% |
| Jan 13, 2026 | $13.73 | $13.32 | $0.41 | 4,394,594.0 | -1.69% |
| Jan 12, 2026 | $13.77 | $13.22 | $0.5545 | 2,835,236.0 | +1.12% |
| Jan 09, 2026 | $13.48 | $13.06 | $0.4199 | 6,703,060.0 | +2.28% |
| Jan 08, 2026 | $13.34 | $13.01 | $0.325 | 3,017,050.0 | -0.15% |
| Jan 07, 2026 | $13.63 | $13.14 | $0.49 | 6,001,792.0 | -3.59% |
| Jan 06, 2026 | $13.66 | $13.09 | $0.57 | 5,133,760.0 | +4.20% |
| Jan 05, 2026 | $13.33 | $12.49 | $0.84 | 3,441,051.0 | +4.80% |
| Jan 02, 2026 | $12.54 | $12.19 | $0.35 | 2,155,051.0 | +2.63% |
| Dec 31, 2025 | $12.45 | $12.18 | $0.275 | 2,086,367.0 | -1.85% |
| Dec 30, 2025 | $12.54 | $12.32 | $0.22 | 2,203,355.0 | +0.49% |
Wisdomtree Inc Stock (WT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Inc Stock (WT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $16.66 | $12.19 | $4.47 | 87,445,442.0 | +36.18% |
Wisdomtree Inc Stock (WT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.76 | $10.81 | $1.95 | 57,056,691.0 | +12.50% |
| Nov, 2025 | $12.19 | $10.69 | $1.50 | 48,212,180.0 | -7.69% |
| Oct, 2025 | $14.09 | $11.54 | $2.55 | 71,318,761.0 | -13.96% |
| Sep, 2025 | $14.96 | $13.13 | $1.82 | 53,879,143.0 | +2.13% |
| Aug, 2025 | $13.79 | $11.64 | $2.15 | 90,041,796.0 | +2.56% |
| Jul, 2025 | $13.76 | $11.42 | $2.34 | 60,352,983.0 | +15.29% |
| Jun, 2025 | $11.60 | $9.36 | $2.24 | 38,556,073.0 | +21.93% |
| May, 2025 | $9.91 | $8.45 | $1.46 | 23,338,320.0 | +8.51% |
| Apr, 2025 | $9.18 | $7.47 | $1.71 | 32,372,239.0 | -2.47% |
| Mar, 2025 | $9.34 | $8.19 | $1.15 | 32,846,060.0 | -2.19% |
| Feb, 2025 | $10.13 | $8.88 | $1.26 | 27,942,472.0 | -6.84% |
| Jan, 2025 | $10.29 | $9.07 | $1.21 | 39,069,822.0 | -6.76% |
Wisdomtree Inc Stock (WT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.01 | $10.30 | $1.71 | 29,952,161.0 | -12.97% |
| Nov, 2024 | $12.45 | $10.10 | $2.35 | 32,098,814.0 | +15.46% |
| Oct, 2024 | $10.91 | $9.62 | $1.29 | 31,100,152.0 | +3.60% |
| Sep, 2024 | $10.39 | $9.13 | $1.26 | 23,712,364.0 | -1.48% |
| Aug, 2024 | $12.02 | $9.44 | $2.58 | 51,147,593.0 | -15.08% |
| Jul, 2024 | $12.00 | $9.77 | $2.23 | 27,804,189.0 | +20.48% |
| Jun, 2024 | $10.27 | $9.31 | $0.96 | 19,768,029.0 | -0.60% |
| May, 2024 | $10.01 | $8.81 | $1.20 | 18,115,802.0 | +12.02% |
| Apr, 2024 | $9.69 | $7.96 | $1.73 | 28,704,660.0 | -3.16% |
| Mar, 2024 | $9.23 | $7.94 | $1.29 | 23,639,510.0 | +14.02% |
| Feb, 2024 | $8.19 | $6.67 | $1.52 | 23,228,258.0 | +19.05% |
| Jan, 2024 | $7.54 | $6.57 | $0.97 | 20,456,861.0 | -2.31% |
0.21%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):