Get the Stockscreener App
9.40
1.18%
0.11
Wisdomtree Inc Stock (WT) Price History
The historical daily chart and data for Wisdomtree Inc stock (WT), show that the latest closing stock price as of January 14, 2025, is $9.40.
- Wisdomtree Inc all-time high stock price is $12.45, occurred on November 25, 2024.
- The lowest Wisdomtree Inc stock price recorded was $5.53 on March 17, 2023. Since then, Wisdomtree Inc's stock price has risen over 69.98% to $9.40 now.
- The 52-week high stock price for WT is $12.45, representing a 32.45% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for WT is $6.67, indicating a -29.04% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about WT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 14, 2025 | $9.47 | $9.17 | $0.30 | 1,823,964.0 | +1.18% |
| Jan 13, 2025 | $9.33 | $9.07 | $0.26 | 2,632,480.0 | -0.64% |
| Jan 10, 2025 | $9.50 | $9.16 | $0.34 | 1,775,267.0 | -2.81% |
| Jan 08, 2025 | $9.82 | $9.62 | $0.21 | 1,884,365.0 | -1.54% |
| Jan 07, 2025 | $10.03 | $9.60 | $0.425 | 5,536,453.0 | -1.81% |
| Jan 06, 2025 | $10.17 | $9.88 | $0.29 | 1,497,623.0 | -1.97% |
| Jan 03, 2025 | $10.21 | $9.99 | $0.211 | 2,398,402.0 | +0.40% |
| Jan 02, 2025 | $10.29 | $9.94 | $0.35 | 1,807,794.0 | -3.71% |
| Dec 31, 2024 | $10.54 | $10.40 | $0.135 | 950,851.0 | +0.96% |
| Dec 30, 2024 | $10.57 | $10.30 | $0.265 | 797,086.0 | -1.61% |
| Dec 27, 2024 | $10.72 | $10.51 | $0.21 | 920,502.0 | -1.49% |
| Dec 26, 2024 | $10.81 | $10.60 | $0.215 | 551,040.0 | +0.37% |
| Dec 24, 2024 | $10.69 | $10.48 | $0.21 | 526,628.0 | +1.81% |
| Dec 23, 2024 | $10.69 | $10.40 | $0.29 | 1,758,239.0 | -1.41% |
| Dec 20, 2024 | $10.80 | $10.30 | $0.50 | 2,637,679.0 | +1.43% |
| Dec 19, 2024 | $10.79 | $10.49 | $0.30 | 1,739,121.0 | -0.94% |
| Dec 18, 2024 | $11.29 | $10.48 | $0.81 | 2,214,671.0 | -4.33% |
| Dec 17, 2024 | $11.91 | $11.03 | $0.88 | 1,860,388.0 | -3.74% |
Wisdomtree Inc Stock (WT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Inc Stock (WT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $10.29 | $9.07 | $1.21 | 21,180,312.0 | -10.48% |
Wisdomtree Inc Stock (WT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.01 | $10.30 | $1.71 | 29,952,161.0 | -12.97% |
| Nov, 2024 | $12.45 | $10.10 | $2.35 | 32,098,814.0 | +15.46% |
| Oct, 2024 | $10.91 | $9.62 | $1.29 | 31,100,152.0 | +3.60% |
| Sep, 2024 | $10.39 | $9.13 | $1.26 | 23,712,364.0 | -1.48% |
| Aug, 2024 | $12.02 | $9.44 | $2.58 | 51,147,593.0 | -15.08% |
| Jul, 2024 | $12.00 | $9.77 | $2.23 | 27,804,189.0 | +20.48% |
| Jun, 2024 | $10.27 | $9.31 | $0.96 | 19,768,029.0 | -0.60% |
| May, 2024 | $10.01 | $8.81 | $1.20 | 18,115,802.0 | +12.02% |
| Apr, 2024 | $9.69 | $7.96 | $1.73 | 28,704,660.0 | -3.16% |
| Mar, 2024 | $9.23 | $7.94 | $1.29 | 23,639,510.0 | +14.02% |
| Feb, 2024 | $8.19 | $6.67 | $1.52 | 23,228,258.0 | +19.05% |
| Jan, 2024 | $7.54 | $6.57 | $0.97 | 20,456,861.0 | -2.31% |
Wisdomtree Inc Stock (WT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.26 | $6.25 | $1.02 | 30,770,639.0 | +6.45% |
| Nov, 2023 | $6.83 | $6.14 | $0.6825 | 23,049,387.0 | +5.00% |
| Oct, 2023 | $7.23 | $6.06 | $1.17 | 20,559,574.0 | -11.43% |
| Sep, 2023 | $7.54 | $6.74 | $0.805 | 18,728,994.0 | -4.11% |
| Aug, 2023 | $7.37 | $6.37 | $0.999 | 23,206,104.0 | +4.89% |
| Jul, 2023 | $7.43 | $6.61 | $0.82 | 18,579,120.0 | +1.46% |
| Jun, 2023 | $7.49 | $6.76 | $0.73 | 24,800,404.0 | +0.88% |
| May, 2023 | $7.26 | $6.05 | $1.21 | 31,937,265.0 | +8.97% |
| Apr, 2023 | $6.55 | $5.77 | $0.78 | 24,654,911.0 | +6.48% |
| Mar, 2023 | $5.91 | $5.53 | $0.38 | 17,526,227.0 | +0.00% |
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):