Get the Stockscreener App
11.79
1.47%
-0.175
Wisdomtree Inc Stock (WT) Price History
The historical daily chart and data for Wisdomtree Inc stock (WT), show that the latest closing stock price as of November 03, 2025, is $11.79.
- Wisdomtree Inc all-time high stock price is $14.96, occurred on September 23, 2025.
- The lowest Wisdomtree Inc stock price recorded was $5.53 on March 17, 2023. Since then, Wisdomtree Inc's stock price has risen over 113.11% to $11.79 now.
- The 52-week high stock price for WT is $14.96, representing a 26.90% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for WT is $7.47, indicating a -36.61% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $12.19 | $11.65 | $0.54 | 414,838.0 | -1.30% |
| Oct 31, 2025 | $12.31 | $11.73 | $0.575 | 5,297,953.0 | +3.28% |
| Oct 30, 2025 | $11.87 | $11.54 | $0.33 | 3,759,825.0 | -1.86% |
| Oct 29, 2025 | $12.18 | $11.70 | $0.48 | 4,535,638.0 | -2.72% |
| Oct 28, 2025 | $12.35 | $12.02 | $0.335 | 2,496,692.0 | -0.82% |
| Oct 27, 2025 | $12.41 | $11.95 | $0.461 | 7,422,877.0 | +0.41% |
| Oct 24, 2025 | $12.50 | $12.13 | $0.37 | 2,760,418.0 | -1.14% |
| Oct 23, 2025 | $12.57 | $12.29 | $0.285 | 2,562,176.0 | -1.99% |
| Oct 22, 2025 | $12.92 | $12.43 | $0.49 | 3,563,682.0 | -1.80% |
| Oct 21, 2025 | $13.06 | $12.76 | $0.30 | 2,570,625.0 | -1.84% |
| Oct 20, 2025 | $13.12 | $12.89 | $0.225 | 2,516,005.0 | +1.09% |
| Oct 17, 2025 | $12.95 | $12.77 | $0.171 | 1,803,373.0 | +0.00% |
| Oct 16, 2025 | $13.20 | $12.82 | $0.375 | 2,421,008.0 | -2.20% |
| Oct 15, 2025 | $13.53 | $13.07 | $0.455 | 1,752,803.0 | -1.20% |
| Oct 14, 2025 | $13.54 | $13.06 | $0.475 | 3,404,149.0 | +0.75% |
| Oct 13, 2025 | $13.30 | $13.12 | $0.18 | 2,188,215.0 | +1.61% |
| Oct 10, 2025 | $13.58 | $13.01 | $0.57 | 2,652,647.0 | -2.10% |
| Oct 09, 2025 | $13.68 | $13.20 | $0.48 | 2,005,406.0 | -2.42% |
| Oct 08, 2025 | $13.83 | $13.52 | $0.31 | 3,043,196.0 | +0.74% |
| Oct 07, 2025 | $14.09 | $13.53 | $0.56 | 3,178,490.0 | -2.24% |
| Oct 06, 2025 | $13.93 | $13.66 | $0.27 | 2,613,902.0 | +1.91% |
Wisdomtree Inc Stock (WT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Inc Stock (WT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $12.19 | $11.65 | $0.54 | 414,838.0 | -1.30% |
| Oct, 2025 | $14.09 | $11.54 | $2.55 | 71,318,761.0 | -13.96% |
| Sep, 2025 | $14.96 | $13.13 | $1.82 | 53,879,143.0 | +2.13% |
| Aug, 2025 | $13.79 | $11.64 | $2.15 | 90,041,796.0 | +2.56% |
| Jul, 2025 | $13.76 | $11.42 | $2.34 | 60,352,983.0 | +15.29% |
| Jun, 2025 | $11.60 | $9.36 | $2.24 | 38,556,073.0 | +21.93% |
| May, 2025 | $9.91 | $8.45 | $1.46 | 23,338,320.0 | +8.51% |
| Apr, 2025 | $9.18 | $7.47 | $1.71 | 32,372,239.0 | -2.47% |
| Mar, 2025 | $9.34 | $8.19 | $1.15 | 32,846,060.0 | -2.19% |
| Feb, 2025 | $10.13 | $8.88 | $1.26 | 27,942,472.0 | -6.84% |
| Jan, 2025 | $10.29 | $9.07 | $1.21 | 39,069,822.0 | -6.76% |
Wisdomtree Inc Stock (WT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.01 | $10.30 | $1.71 | 29,952,161.0 | -12.97% |
| Nov, 2024 | $12.45 | $10.10 | $2.35 | 32,098,814.0 | +15.46% |
| Oct, 2024 | $10.91 | $9.62 | $1.29 | 31,100,152.0 | +3.60% |
| Sep, 2024 | $10.39 | $9.13 | $1.26 | 23,712,364.0 | -1.48% |
| Aug, 2024 | $12.02 | $9.44 | $2.58 | 51,147,593.0 | -15.08% |
| Jul, 2024 | $12.00 | $9.77 | $2.23 | 27,804,189.0 | +20.48% |
| Jun, 2024 | $10.27 | $9.31 | $0.96 | 19,768,029.0 | -0.60% |
| May, 2024 | $10.01 | $8.81 | $1.20 | 18,115,802.0 | +12.02% |
| Apr, 2024 | $9.69 | $7.96 | $1.73 | 28,704,660.0 | -3.16% |
| Mar, 2024 | $9.23 | $7.94 | $1.29 | 23,639,510.0 | +14.02% |
| Feb, 2024 | $8.19 | $6.67 | $1.52 | 23,228,258.0 | +19.05% |
| Jan, 2024 | $7.54 | $6.57 | $0.97 | 20,456,861.0 | -2.31% |
Wisdomtree Inc Stock (WT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.26 | $6.25 | $1.02 | 30,770,639.0 | +6.45% |
| Nov, 2023 | $6.83 | $6.14 | $0.6825 | 23,049,387.0 | +5.00% |
| Oct, 2023 | $7.23 | $6.06 | $1.17 | 20,559,574.0 | -11.43% |
| Sep, 2023 | $7.54 | $6.74 | $0.805 | 18,728,994.0 | -4.11% |
| Aug, 2023 | $7.37 | $6.37 | $0.999 | 23,206,104.0 | +4.89% |
| Jul, 2023 | $7.43 | $6.61 | $0.82 | 18,579,120.0 | +1.46% |
| Jun, 2023 | $7.49 | $6.76 | $0.73 | 24,800,404.0 | +0.88% |
| May, 2023 | $7.26 | $6.05 | $1.21 | 31,937,265.0 | +8.97% |
| Apr, 2023 | $6.55 | $5.77 | $0.78 | 24,654,911.0 | +6.48% |
| Mar, 2023 | $5.91 | $5.53 | $0.38 | 17,526,227.0 | +0.00% |
0.16%
6.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):