Get the Stockscreener App
18.24
5.56%
0.96
Pre-market:
18.21
-0.03
-0.16%
Wisdomtree Inc Stock (WT) Price History
The historical daily chart and data for Wisdomtree Inc stock (WT), show that the latest closing stock price as of May 05, 2026, is $18.24.
- Wisdomtree Inc all-time high stock price is $18.78, occurred on April 21, 2026.
- The lowest Wisdomtree Inc stock price recorded was $5.53 on March 17, 2023. Since then, Wisdomtree Inc's stock price has risen over 229.84% to $18.24 now.
- The 52-week high stock price for WT is $18.78, representing a 2.96% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for WT is $9.03, indicating a -50.49% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about WT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $18.30 | $17.57 | $0.73 | 3,728,817.0 | +5.56% |
| May 04, 2026 | $17.57 | $16.61 | $0.96 | 3,923,652.0 | +3.97% |
| May 01, 2026 | $17.05 | $16.00 | $1.05 | 3,810,282.0 | -2.24% |
| Apr 30, 2026 | $17.17 | $16.20 | $0.97 | 3,121,210.0 | +5.00% |
| Apr 29, 2026 | $16.90 | $16.16 | $0.74 | 2,183,324.0 | -3.17% |
| Apr 28, 2026 | $16.82 | $16.27 | $0.55 | 1,761,484.0 | +0.42% |
| Apr 27, 2026 | $16.80 | $16.11 | $0.69 | 2,564,233.0 | +1.71% |
| Apr 24, 2026 | $17.12 | $16.24 | $0.88 | 3,470,889.0 | -3.19% |
| Apr 23, 2026 | $17.30 | $16.75 | $0.55 | 2,310,405.0 | -1.63% |
| Apr 22, 2026 | $17.92 | $17.09 | $0.835 | 3,087,151.0 | -1.66% |
| Apr 21, 2026 | $18.78 | $17.44 | $1.34 | 4,422,822.0 | -4.48% |
| Apr 20, 2026 | $18.48 | $17.30 | $1.18 | 5,285,830.0 | +4.81% |
| Apr 17, 2026 | $17.50 | $16.59 | $0.91 | 4,232,067.0 | +6.08% |
| Apr 16, 2026 | $17.03 | $16.39 | $0.645 | 3,004,727.0 | -3.69% |
| Apr 15, 2026 | $17.47 | $17.01 | $0.46 | 2,600,038.0 | -1.04% |
| Apr 14, 2026 | $17.86 | $16.40 | $1.46 | 6,477,428.0 | +5.43% |
| Apr 13, 2026 | $16.38 | $15.66 | $0.7199 | 1,602,980.0 | +3.41% |
| Apr 10, 2026 | $15.94 | $15.70 | $0.235 | 1,891,781.0 | -0.06% |
| Apr 09, 2026 | $16.09 | $15.29 | $0.80 | 3,001,504.0 | +1.86% |
| Apr 08, 2026 | $16.35 | $15.52 | $0.835 | 4,096,759.0 | +3.05% |
| Apr 07, 2026 | $15.18 | $14.72 | $0.455 | 2,869,577.0 | +1.07% |
Wisdomtree Inc Stock (WT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Inc Stock (WT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $18.30 | $16.00 | $2.30 | 15,191,568.0 | +7.29% |
| Apr, 2026 | $18.78 | $13.87 | $4.91 | 69,065,251.0 | +16.76% |
| Mar, 2026 | $17.68 | $13.20 | $4.48 | 65,656,485.0 | -14.90% |
| Feb, 2026 | $17.48 | $15.38 | $2.10 | 67,497,871.0 | +5.62% |
| Jan, 2026 | $17.09 | $12.19 | $4.90 | 101,437,255.0 | +32.90% |
Wisdomtree Inc Stock (WT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.76 | $10.81 | $1.95 | 57,056,691.0 | +12.50% |
| Nov, 2025 | $12.19 | $10.69 | $1.50 | 48,212,180.0 | -7.69% |
| Oct, 2025 | $14.09 | $11.54 | $2.55 | 71,318,761.0 | -13.96% |
| Sep, 2025 | $14.96 | $13.13 | $1.82 | 53,879,143.0 | +2.13% |
| Aug, 2025 | $13.79 | $11.64 | $2.15 | 90,041,796.0 | +2.56% |
| Jul, 2025 | $13.76 | $11.42 | $2.34 | 60,352,983.0 | +15.29% |
| Jun, 2025 | $11.60 | $9.36 | $2.24 | 38,556,073.0 | +21.93% |
| May, 2025 | $9.91 | $8.45 | $1.46 | 23,338,320.0 | +8.51% |
| Apr, 2025 | $9.18 | $7.47 | $1.71 | 32,372,239.0 | -2.47% |
| Mar, 2025 | $9.34 | $8.19 | $1.15 | 32,846,060.0 | -2.19% |
| Feb, 2025 | $10.13 | $8.88 | $1.26 | 27,942,472.0 | -6.84% |
| Jan, 2025 | $10.29 | $9.07 | $1.21 | 39,069,822.0 | -6.76% |
Wisdomtree Inc Stock (WT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.01 | $10.30 | $1.71 | 29,952,161.0 | -12.97% |
| Nov, 2024 | $12.45 | $10.10 | $2.35 | 32,098,814.0 | +15.46% |
| Oct, 2024 | $10.91 | $9.62 | $1.29 | 31,100,152.0 | +3.60% |
| Sep, 2024 | $10.39 | $9.13 | $1.26 | 23,712,364.0 | -1.48% |
| Aug, 2024 | $12.02 | $9.44 | $2.58 | 51,147,593.0 | -15.08% |
| Jul, 2024 | $12.00 | $9.77 | $2.23 | 27,804,189.0 | +20.48% |
| Jun, 2024 | $10.27 | $9.31 | $0.96 | 19,768,029.0 | -0.60% |
| May, 2024 | $10.01 | $8.81 | $1.20 | 18,115,802.0 | +12.02% |
| Apr, 2024 | $9.69 | $7.96 | $1.73 | 28,704,660.0 | -3.16% |
| Mar, 2024 | $9.23 | $7.94 | $1.29 | 23,639,510.0 | +14.02% |
| Feb, 2024 | $8.19 | $6.67 | $1.52 | 23,228,258.0 | +19.05% |
| Jan, 2024 | $7.54 | $6.57 | $0.97 | 20,456,861.0 | -2.31% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):