Get the Stockscreener App
19.33
1.22%
0.25
Wisdomtree Inc Stock (WT) Price History
The historical daily chart and data for Wisdomtree Inc stock (WT), show that the latest closing stock price as of May 26, 2026, is $19.33.
- Wisdomtree Inc all-time high stock price is $19.85, occurred on May 13, 2026.
- The lowest Wisdomtree Inc stock price recorded was $5.53 on March 17, 2023. Since then, Wisdomtree Inc's stock price has risen over 249.55% to $19.33 now.
- The 52-week high stock price for WT is $19.85, representing a 2.69% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for WT is $9.36, indicating a -51.58% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about WT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $19.57 | $19.27 | $0.295 | 544,271.0 | +1.31% |
| May 22, 2026 | $19.52 | $19.07 | $0.445 | 1,968,721.0 | -0.52% |
| May 21, 2026 | $19.28 | $18.86 | $0.42 | 1,795,284.0 | -0.21% |
| May 20, 2026 | $19.48 | $18.84 | $0.645 | 2,024,967.0 | +2.29% |
| May 19, 2026 | $19.48 | $18.69 | $0.79 | 3,619,399.0 | -3.04% |
| May 18, 2026 | $19.85 | $19.13 | $0.72 | 2,873,571.0 | -0.15% |
| May 15, 2026 | $19.64 | $19.10 | $0.54 | 2,064,863.0 | -2.02% |
| May 14, 2026 | $19.81 | $19.18 | $0.63 | 2,600,945.0 | +1.64% |
| May 13, 2026 | $19.85 | $18.50 | $1.35 | 4,647,317.0 | +4.11% |
| May 12, 2026 | $19.29 | $18.61 | $0.68 | 2,693,455.0 | -3.51% |
| May 11, 2026 | $19.62 | $19.03 | $0.59 | 3,270,162.0 | +1.57% |
| May 08, 2026 | $19.16 | $18.66 | $0.50 | 2,182,376.0 | +2.03% |
| May 07, 2026 | $19.29 | $18.67 | $0.62 | 2,919,729.0 | -1.78% |
| May 06, 2026 | $19.14 | $18.51 | $0.635 | 4,896,841.0 | +4.50% |
| May 05, 2026 | $18.30 | $17.57 | $0.73 | 3,728,817.0 | +5.56% |
| May 04, 2026 | $17.57 | $16.61 | $0.96 | 3,923,652.0 | +3.97% |
| May 01, 2026 | $17.05 | $16.00 | $1.05 | 3,810,282.0 | -2.24% |
| Apr 30, 2026 | $17.17 | $16.20 | $0.97 | 3,121,210.0 | +5.00% |
| Apr 29, 2026 | $16.90 | $16.16 | $0.74 | 2,183,324.0 | -3.17% |
| Apr 28, 2026 | $16.82 | $16.27 | $0.55 | 1,761,484.0 | +0.42% |
Wisdomtree Inc Stock (WT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Inc Stock (WT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $19.85 | $16.00 | $3.85 | 49,564,652.0 | +13.71% |
| Apr, 2026 | $18.78 | $13.87 | $4.91 | 69,065,251.0 | +16.76% |
| Mar, 2026 | $17.68 | $13.20 | $4.48 | 65,656,485.0 | -14.90% |
| Feb, 2026 | $17.48 | $15.38 | $2.10 | 67,497,871.0 | +5.62% |
| Jan, 2026 | $17.09 | $12.19 | $4.90 | 101,437,255.0 | +32.90% |
Wisdomtree Inc Stock (WT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.76 | $10.81 | $1.95 | 57,056,691.0 | +12.50% |
| Nov, 2025 | $12.19 | $10.69 | $1.50 | 48,212,180.0 | -7.69% |
| Oct, 2025 | $14.09 | $11.54 | $2.55 | 71,318,761.0 | -13.96% |
| Sep, 2025 | $14.96 | $13.13 | $1.82 | 53,879,143.0 | +2.13% |
| Aug, 2025 | $13.79 | $11.64 | $2.15 | 90,041,796.0 | +2.56% |
| Jul, 2025 | $13.76 | $11.42 | $2.34 | 60,352,983.0 | +15.29% |
| Jun, 2025 | $11.60 | $9.36 | $2.24 | 38,556,073.0 | +21.93% |
| May, 2025 | $9.91 | $8.45 | $1.46 | 23,338,320.0 | +8.51% |
| Apr, 2025 | $9.18 | $7.47 | $1.71 | 32,372,239.0 | -2.47% |
| Mar, 2025 | $9.34 | $8.19 | $1.15 | 32,846,060.0 | -2.19% |
| Feb, 2025 | $10.13 | $8.88 | $1.26 | 27,942,472.0 | -6.84% |
| Jan, 2025 | $10.29 | $9.07 | $1.21 | 39,069,822.0 | -6.76% |
Wisdomtree Inc Stock (WT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.01 | $10.30 | $1.71 | 29,952,161.0 | -12.97% |
| Nov, 2024 | $12.45 | $10.10 | $2.35 | 32,098,814.0 | +15.46% |
| Oct, 2024 | $10.91 | $9.62 | $1.29 | 31,100,152.0 | +3.60% |
| Sep, 2024 | $10.39 | $9.13 | $1.26 | 23,712,364.0 | -1.48% |
| Aug, 2024 | $12.02 | $9.44 | $2.58 | 51,147,593.0 | -15.08% |
| Jul, 2024 | $12.00 | $9.77 | $2.23 | 27,804,189.0 | +20.48% |
| Jun, 2024 | $10.27 | $9.31 | $0.96 | 19,768,029.0 | -0.60% |
| May, 2024 | $10.01 | $8.81 | $1.20 | 18,115,802.0 | +12.02% |
| Apr, 2024 | $9.69 | $7.96 | $1.73 | 28,704,660.0 | -3.16% |
| Mar, 2024 | $9.23 | $7.94 | $1.29 | 23,639,510.0 | +14.02% |
| Feb, 2024 | $8.19 | $6.67 | $1.52 | 23,228,258.0 | +19.05% |
| Jan, 2024 | $7.54 | $6.57 | $0.97 | 20,456,861.0 | -2.31% |
0.11%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):