Get the Stockscreener App
0.364
10.83%
-0.0442
Western Uranium & Vanadium Corp Stock (WSTRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.395 | $0.3553 | $0.0397 | 97,738.0 | -10.83% |
| Dec 10, 2025 | $0.4202 | $0.39 | $0.0302 | 34,175.0 | -1.19% |
| Dec 09, 2025 | $0.4371 | $0.4124 | $0.0247 | 45,167.0 | -4.90% |
| Dec 08, 2025 | $0.443 | $0.4263 | $0.0167 | 53,414.0 | -0.23% |
| Dec 05, 2025 | $0.4457 | $0.428 | $0.0177 | 53,517.0 | +1.61% |
| Dec 04, 2025 | $0.4559 | $0.417 | $0.0389 | 212,051.0 | -4.81% |
| Dec 03, 2025 | $0.4688 | $0.44 | $0.0288 | 59,218.0 | +0.04% |
| Dec 02, 2025 | $0.456 | $0.4296 | $0.0265 | 37,824.0 | +5.74% |
| Dec 01, 2025 | $0.4406 | $0.4162 | $0.0244 | 110,673.0 | -7.88% |
| Nov 28, 2025 | $0.462 | $0.455 | $0.007 | 69,771.0 | +0.01% |
| Nov 26, 2025 | $0.465 | $0.43 | $0.035 | 90,600.0 | +9.99% |
| Nov 25, 2025 | $0.43 | $0.3956 | $0.0344 | 69,585.0 | +2.44% |
| Nov 24, 2025 | $0.41 | $0.375 | $0.035 | 197,982.0 | +14.91% |
| Nov 21, 2025 | $0.3722 | $0.349 | $0.0232 | 255,851.0 | -3.21% |
| Nov 20, 2025 | $0.389 | $0.3654 | $0.0236 | 181,539.0 | -2.79% |
| Nov 19, 2025 | $0.4005 | $0.3791 | $0.0214 | 105,300.0 | -0.47% |
| Nov 18, 2025 | $0.403 | $0.36 | $0.043 | 246,120.0 | -1.85% |
Western Uranium & Vanadium Corp Stock (WSTRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Western Uranium & Vanadium Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WSTRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Uranium & Vanadium Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Western Uranium & Vanadium Corp Stock (WSTRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4688 | $0.3553 | $0.1135 | 703,777.0 | -21.21% |
| Nov, 2025 | $0.485 | $0.349 | $0.136 | 3,152,260.0 | -2.22% |
| Oct, 2025 | $0.852 | $0.4685 | $0.3834 | 7,069,612.0 | -40.53% |
| Sep, 2025 | $1.00 | $0.54 | $0.46 | 8,598,510.0 | +34.95% |
| Aug, 2025 | $0.6424 | $0.4503 | $0.1921 | 4,171,096.0 | -5.52% |
| Jul, 2025 | $0.7143 | $0.4842 | $0.2301 | 2,820,715.0 | +5.35% |
| Jun, 2025 | $0.889 | $0.57 | $0.319 | 2,187,232.0 | -22.73% |
| May, 2025 | $0.8516 | $0.593 | $0.2586 | 887,817.0 | +16.28% |
| Apr, 2025 | $0.8432 | $0.55 | $0.2932 | 1,050,652.0 | -24.77% |
| Mar, 2025 | $0.98 | $0.58 | $0.40 | 648,058.0 | +32.58% |
| Feb, 2025 | $0.888 | $0.66 | $0.228 | 1,175,141.0 | -20.06% |
| Jan, 2025 | $0.9063 | $0.6251 | $0.2812 | 1,628,357.0 | +20.29% |
Western Uranium & Vanadium Corp Stock (WSTRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.85 | $0.662 | $0.188 | 2,355,140.0 | -16.07% |
| Nov, 2024 | $1.20 | $0.80 | $0.40 | 1,902,404.0 | -27.59% |
| Oct, 2024 | $1.42 | $1.12 | $0.30 | 1,220,829.0 | -15.94% |
| Sep, 2024 | $1.45 | $1.05 | $0.40 | 1,633,245.0 | +14.05% |
| Aug, 2024 | $1.50 | $1.11 | $0.39 | 1,341,521.0 | -14.18% |
| Jul, 2024 | $1.56 | $1.27 | $0.29 | 934,998.0 | +10.85% |
| Jun, 2024 | $1.70 | $1.23 | $0.47 | 886,739.0 | -25.18% |
| May, 2024 | $1.75 | $1.45 | $0.30 | 1,681,510.0 | +21.43% |
| Apr, 2024 | $1.61 | $1.27 | $0.34 | 1,341,582.0 | +1.16% |
| Mar, 2024 | $1.53 | $1.19 | $0.34 | 1,225,214.0 | +4.85% |
| Feb, 2024 | $1.91 | $1.27 | $0.6367 | 1,444,671.0 | -15.38% |
| Jan, 2024 | $1.94 | $1.18 | $0.7649 | 2,605,440.0 | +24.80% |
Western Uranium & Vanadium Corp Stock (WSTRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.33 | $1.07 | $0.26 | 1,256,156.0 | +5.04% |
| Nov, 2023 | $1.30 | $0.9213 | $0.3788 | 967,618.0 | +5.68% |
| Oct, 2023 | $1.40 | $0.9911 | $0.4089 | 1,553,881.0 | +2.36% |
| Sep, 2023 | $1.49 | $0.83 | $0.66 | 1,667,501.0 | +34.37% |
| Aug, 2023 | $0.8528 | $0.668 | $0.1848 | 754,856.0 | +8.94% |
| Jul, 2023 | $0.7804 | $0.7193 | $0.0611 | 288,679.0 | -1.58% |
| Jun, 2023 | $0.85 | $0.728 | $0.1221 | 487,117.0 | +7.38% |
| May, 2023 | $0.8789 | $0.66 | $0.2189 | 293,751.0 | -13.47% |
| Apr, 2023 | $0.89 | $0.737 | $0.153 | 508,620.0 | -4.19% |
| Mar, 2023 | $0.8577 | $0.636 | $0.2217 | 740,998.0 | +19.13% |
| Feb, 2023 | $0.858 | $0.69 | $0.168 | 805,879.0 | -6.73% |
| Jan, 2023 | $0.9198 | $0.7439 | $0.1759 | 1,708,015.0 | -7.84% |
5.71%
0.34%
Cap:
|
Volume (24h):