Get the Stockscreener App
0.6352
19.11%
-0.1501
After Hours:
.63
-0.0052
-0.82%
Western Uranium & Vanadium Corp Stock (WSTRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.6524 | $0.632 | $0.0204 | 28,810.0 | -19.11% |
| Jun 04, 2025 | $0.8009 | $0.7528 | $0.0481 | 45,300.0 | +1.13% |
| Jun 03, 2025 | $0.7778 | $0.7233 | $0.0545 | 16,404.0 | +7.61% |
| Jun 02, 2025 | $0.75 | $0.681 | $0.069 | 113,940.0 | -5.73% |
| May 30, 2025 | $0.7813 | $0.7504 | $0.0309 | 15,787.0 | -2.24% |
| May 29, 2025 | $0.82 | $0.751 | $0.069 | 92,950.0 | -4.66% |
| May 28, 2025 | $0.8213 | $0.7446 | $0.0767 | 17,808.0 | +5.69% |
| May 27, 2025 | $0.8516 | $0.7644 | $0.0873 | 29,296.0 | +5.72% |
| May 23, 2025 | $0.7416 | $0.64 | $0.1016 | 321,491.0 | +21.96% |
| May 22, 2025 | $0.651 | $0.5965 | $0.0545 | 42,352.0 | -4.35% |
| May 21, 2025 | $0.6572 | $0.629 | $0.0282 | 16,731.0 | -1.25% |
| May 20, 2025 | $0.638 | $0.6115 | $0.0265 | 23,079.0 | -7.52% |
| May 19, 2025 | $0.6899 | $0.593 | $0.0969 | 10,015.0 | +10.85% |
Western Uranium & Vanadium Corp Stock (WSTRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Western Uranium & Vanadium Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WSTRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Uranium & Vanadium Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Western Uranium & Vanadium Corp Stock (WSTRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.8009 | $0.632 | $0.1689 | 204,454.0 | -17.02% |
| May, 2025 | $0.8516 | $0.593 | $0.2586 | 887,817.0 | +16.28% |
| Apr, 2025 | $0.8432 | $0.55 | $0.2932 | 1,050,652.0 | -24.77% |
| Mar, 2025 | $0.93 | $0.58 | $0.35 | 648,058.0 | +32.58% |
| Feb, 2025 | $0.888 | $0.66 | $0.228 | 1,175,141.0 | -20.06% |
| Jan, 2025 | $0.9063 | $0.6251 | $0.2812 | 1,608,366.0 | +20.29% |
Western Uranium & Vanadium Corp Stock (WSTRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.85 | $0.662 | $0.188 | 2,355,140.0 | -16.07% |
| Nov, 2024 | $1.20 | $0.80 | $0.40 | 1,902,404.0 | -27.59% |
| Oct, 2024 | $1.42 | $1.12 | $0.30 | 1,220,829.0 | -15.94% |
| Sep, 2024 | $1.45 | $1.05 | $0.40 | 1,633,245.0 | +14.05% |
| Aug, 2024 | $1.50 | $1.11 | $0.39 | 1,341,521.0 | -14.18% |
| Jul, 2024 | $1.56 | $1.27 | $0.29 | 934,998.0 | +10.85% |
| Jun, 2024 | $1.70 | $1.23 | $0.47 | 886,739.0 | -25.18% |
| May, 2024 | $1.75 | $1.45 | $0.30 | 1,681,510.0 | +21.43% |
| Apr, 2024 | $1.61 | $1.27 | $0.34 | 1,341,582.0 | +1.16% |
| Mar, 2024 | $1.53 | $1.19 | $0.34 | 1,225,214.0 | +4.85% |
| Feb, 2024 | $1.91 | $1.27 | $0.6367 | 1,444,671.0 | -15.38% |
| Jan, 2024 | $1.94 | $1.18 | $0.7649 | 2,605,440.0 | +24.80% |
Western Uranium & Vanadium Corp Stock (WSTRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.33 | $1.07 | $0.26 | 1,256,156.0 | +5.04% |
| Nov, 2023 | $1.30 | $0.9213 | $0.3788 | 967,618.0 | +5.68% |
| Oct, 2023 | $1.40 | $0.9911 | $0.4089 | 1,553,881.0 | +2.36% |
| Sep, 2023 | $1.49 | $0.83 | $0.66 | 1,667,501.0 | +34.37% |
| Aug, 2023 | $0.8528 | $0.668 | $0.1848 | 754,856.0 | +8.94% |
| Jul, 2023 | $0.7804 | $0.7193 | $0.0611 | 288,679.0 | -1.58% |
| Jun, 2023 | $0.85 | $0.728 | $0.1221 | 487,117.0 | +7.38% |
| May, 2023 | $0.8789 | $0.66 | $0.2189 | 293,751.0 | -13.47% |
| Apr, 2023 | $0.89 | $0.737 | $0.153 | 508,620.0 | -4.19% |
| Mar, 2023 | $0.8577 | $0.636 | $0.2217 | 740,998.0 | +19.13% |
| Feb, 2023 | $0.858 | $0.69 | $0.168 | 805,879.0 | -6.73% |
| Jan, 2023 | $0.9198 | $0.7439 | $0.1759 | 1,708,015.0 | -7.84% |
5.71%
0.34%
Cap:
|
Volume (24h):