Get the Stockscreener App
0.6589
4.22%
0.0267
After Hours:
.70
0.0411
+6.24%
Western Uranium & Vanadium Corp Stock (WSTRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.6899 | $0.6589 | $0.031 | 14,916.0 | +4.22% |
| Apr 04, 2025 | $0.7371 | $0.598 | $0.1391 | 139,477.0 | -14.68% |
| Apr 03, 2025 | $0.77 | $0.6846 | $0.0855 | 29,731.0 | -3.39% |
| Apr 02, 2025 | $0.7854 | $0.767 | $0.0184 | 21,590.0 | -4.40% |
| Apr 01, 2025 | $0.8432 | $0.78 | $0.0632 | 53,586.0 | -8.31% |
| Mar 31, 2025 | $0.875 | $0.80 | $0.075 | 33,322.0 | +6.05% |
| Mar 28, 2025 | $0.84 | $0.8173 | $0.0227 | 29,097.0 | -1.99% |
| Mar 27, 2025 | $0.8564 | $0.8419 | $0.0145 | 2,376.0 | -2.52% |
Western Uranium & Vanadium Corp Stock (WSTRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Western Uranium & Vanadium Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WSTRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Uranium & Vanadium Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Western Uranium & Vanadium Corp Stock (WSTRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.8432 | $0.598 | $0.2452 | 259,300.0 | -24.70% |
| Mar, 2025 | $0.98 | $0.58 | $0.40 | 648,058.0 | +32.58% |
| Feb, 2025 | $0.888 | $0.66 | $0.228 | 1,175,141.0 | -20.06% |
| Jan, 2025 | $0.9063 | $0.6251 | $0.2812 | 1,495,694.0 | +20.29% |
Western Uranium & Vanadium Corp Stock (WSTRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.85 | $0.662 | $0.188 | 2,354,465.0 | -16.07% |
| Nov, 2024 | $1.20 | $0.80 | $0.40 | 1,902,404.0 | -27.59% |
| Oct, 2024 | $1.42 | $1.12 | $0.30 | 1,220,829.0 | -15.94% |
| Sep, 2024 | $1.45 | $1.05 | $0.40 | 1,633,245.0 | +14.05% |
| Aug, 2024 | $1.50 | $1.11 | $0.39 | 1,369,575.0 | -14.18% |
| Jul, 2024 | $1.56 | $1.27 | $0.29 | 934,998.0 | +10.85% |
| Jun, 2024 | $1.70 | $1.23 | $0.47 | 886,739.0 | -25.18% |
| May, 2024 | $1.75 | $1.45 | $0.30 | 1,681,510.0 | +21.43% |
| Apr, 2024 | $1.61 | $1.27 | $0.34 | 1,341,582.0 | +1.16% |
| Mar, 2024 | $1.53 | $1.19 | $0.34 | 1,224,864.0 | +4.85% |
| Feb, 2024 | $1.91 | $1.27 | $0.6367 | 1,444,145.0 | -15.38% |
| Jan, 2024 | $1.94 | $1.18 | $0.7649 | 2,599,588.0 | +24.80% |
Western Uranium & Vanadium Corp Stock (WSTRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.33 | $1.07 | $0.26 | 1,256,156.0 | +5.04% |
| Nov, 2023 | $1.30 | $0.9213 | $0.3788 | 967,618.0 | +5.68% |
| Oct, 2023 | $1.40 | $0.9911 | $0.4089 | 1,553,881.0 | +2.36% |
| Sep, 2023 | $1.49 | $0.83 | $0.66 | 1,667,501.0 | +34.37% |
| Aug, 2023 | $0.8528 | $0.668 | $0.1848 | 754,856.0 | +8.94% |
| Jul, 2023 | $0.7804 | $0.7193 | $0.0611 | 288,679.0 | -1.58% |
| Jun, 2023 | $0.85 | $0.728 | $0.1221 | 487,117.0 | +7.38% |
| May, 2023 | $0.8789 | $0.66 | $0.2189 | 293,751.0 | -13.47% |
| Apr, 2023 | $0.89 | $0.737 | $0.153 | 508,620.0 | -4.19% |
| Mar, 2023 | $0.8577 | $0.636 | $0.2217 | 740,998.0 | +19.13% |
| Feb, 2023 | $0.858 | $0.69 | $0.168 | 805,879.0 | -6.73% |
| Jan, 2023 | $0.9198 | $0.7439 | $0.1759 | 1,708,015.0 | -7.84% |
0.12%
0.08%
Cap:
|
Volume (24h):