Get the Stockscreener App
0.57
13.59%
0.0682
After Hours:
.57
Western Uranium & Vanadium Corp Stock (WSTRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $0.6118 | $0.552 | $0.0598 | 135,373.0 | +13.59% |
| Apr 02, 2026 | $0.522 | $0.453 | $0.069 | 20,701.0 | +1.60% |
| Apr 01, 2026 | $0.54 | $0.49 | $0.05 | 66,723.0 | -4.32% |
| Mar 31, 2026 | $0.5205 | $0.4053 | $0.1152 | 365,995.0 | +27.30% |
| Mar 30, 2026 | $0.4272 | $0.3953 | $0.0319 | 108,325.0 | -4.30% |
| Mar 27, 2026 | $0.4332 | $0.4102 | $0.023 | 92,033.0 | +0.88% |
| Mar 26, 2026 | $0.4521 | $0.42 | $0.0321 | 38,634.0 | -8.10% |
| Mar 25, 2026 | $0.457 | $0.4446 | $0.0124 | 107,620.0 | +3.23% |
| Mar 24, 2026 | $0.4473 | $0.4101 | $0.0372 | 34,569.0 | +5.40% |
| Mar 23, 2026 | $0.4283 | $0.39 | $0.0383 | 85,014.0 | +5.11% |
| Mar 20, 2026 | $0.4325 | $0.3911 | $0.0414 | 90,134.0 | -1.11% |
| Mar 19, 2026 | $0.4532 | $0.4025 | $0.0507 | 95,411.0 | -10.85% |
| Mar 18, 2026 | $0.482 | $0.445 | $0.037 | 148,169.0 | -6.32% |
| Mar 17, 2026 | $0.49 | $0.46 | $0.03 | 49,789.0 | +3.53% |
| Mar 16, 2026 | $0.5049 | $0.4609 | $0.044 | 92,471.0 | -2.30% |
| Mar 13, 2026 | $0.5148 | $0.467 | $0.0478 | 94,006.0 | -3.04% |
| Mar 12, 2026 | $0.5187 | $0.4888 | $0.0299 | 70,778.0 | -1.85% |
| Mar 11, 2026 | $0.509 | $0.48 | $0.029 | 107,915.0 | -1.41% |
| Mar 10, 2026 | $0.5271 | $0.48 | $0.0471 | 215,972.0 | +2.80% |
Western Uranium & Vanadium Corp Stock (WSTRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Western Uranium & Vanadium Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WSTRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Uranium & Vanadium Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Western Uranium & Vanadium Corp Stock (WSTRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.6118 | $0.453 | $0.1588 | 222,797.0 | +10.42% |
| Mar, 2026 | $0.6281 | $0.39 | $0.2381 | 3,209,403.0 | -11.91% |
| Feb, 2026 | $0.751 | $0.50 | $0.251 | 2,597,050.0 | -24.87% |
| Jan, 2026 | $0.80 | $0.3438 | $0.4562 | 5,936,513.0 | +129.41% |
Western Uranium & Vanadium Corp Stock (WSTRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4688 | $0.32 | $0.1488 | 3,703,453.0 | -24.46% |
| Nov, 2025 | $0.485 | $0.349 | $0.136 | 3,152,260.0 | -2.22% |
| Oct, 2025 | $0.852 | $0.4685 | $0.3835 | 6,416,335.0 | -40.53% |
| Sep, 2025 | $1.00 | $0.54 | $0.46 | 4,299,255.0 | +34.96% |
| Aug, 2025 | $0.6424 | $0.4503 | $0.1921 | 3,585,183.0 | -5.52% |
| Jul, 2025 | $0.7143 | $0.4842 | $0.2301 | 2,820,715.0 | +5.36% |
| Jun, 2025 | $0.889 | $0.57 | $0.319 | 2,187,232.0 | -22.74% |
| May, 2025 | $0.8516 | $0.593 | $0.2586 | 887,817.0 | +16.28% |
| Apr, 2025 | $0.8432 | $0.55 | $0.2932 | 1,050,652.0 | -24.77% |
| Mar, 2025 | $0.98 | $0.58 | $0.40 | 648,058.0 | +32.58% |
| Feb, 2025 | $0.888 | $0.66 | $0.228 | 1,175,141.0 | -20.07% |
| Jan, 2025 | $0.9063 | $0.6251 | $0.2812 | 1,495,694.0 | +20.29% |
Western Uranium & Vanadium Corp Stock (WSTRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.85 | $0.662 | $0.188 | 2,355,140.0 | -16.07% |
| Nov, 2024 | $1.20 | $0.80 | $0.40 | 1,902,404.0 | -27.59% |
| Oct, 2024 | $1.42 | $1.12 | $0.30 | 1,220,829.0 | -15.94% |
| Sep, 2024 | $1.45 | $1.05 | $0.40 | 1,633,245.0 | +14.05% |
| Aug, 2024 | $1.50 | $1.11 | $0.39 | 1,341,521.0 | -14.18% |
| Jul, 2024 | $1.56 | $1.27 | $0.29 | 934,998.0 | +10.85% |
| Jun, 2024 | $1.70 | $1.23 | $0.47 | 886,739.0 | -25.18% |
| May, 2024 | $1.75 | $1.45 | $0.30 | 1,681,510.0 | +21.43% |
| Apr, 2024 | $1.61 | $1.27 | $0.34 | 1,341,582.0 | +1.16% |
| Mar, 2024 | $1.53 | $1.19 | $0.34 | 1,225,214.0 | +4.85% |
| Feb, 2024 | $1.91 | $1.27 | $0.6367 | 1,444,671.0 | -15.38% |
| Jan, 2024 | $1.94 | $1.18 | $0.7649 | 2,605,440.0 | +24.80% |
0.27%
0.34%
Cap:
|
Volume (24h):