Get the Stockscreener App
7.15
1.56%
0.11
Westell Technologies Inc. Stock (WSTL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2025 | $7.25 | $7.00 | $0.25 | 19,573.0 | +1.56% |
| Sep 12, 2025 | $7.10 | $6.80 | $0.30 | 24,603.0 | +2.03% |
| Sep 11, 2025 | $6.90 | $6.56 | $0.34 | 54,754.0 | +5.12% |
| Sep 10, 2025 | $6.58 | $6.50 | $0.08 | 22,256.0 | +2.56% |
| Sep 09, 2025 | $6.54 | $6.30 | $0.24 | 38,496.0 | +1.59% |
| Sep 08, 2025 | $6.30 | $5.80 | $0.50 | 32,594.0 | +8.92% |
| Sep 05, 2025 | $5.84 | $5.70 | $0.14 | 25,278.0 | +0.64% |
| Sep 04, 2025 | $5.78 | $5.70 | $0.08 | 17,294.0 | -0.53% |
| Sep 03, 2025 | $5.78 | $5.60 | $0.178 | 27,719.0 | +3.18% |
| Sep 02, 2025 | $5.81 | $5.49 | $0.32 | 79,549.0 | -3.61% |
| Aug 29, 2025 | $5.99 | $5.80 | $0.19 | 18,634.0 | -2.35% |
| Aug 28, 2025 | $6.10 | $5.88 | $0.2228 | 23,357.0 | +2.59% |
| Aug 27, 2025 | $5.83 | $5.55 | $0.28 | 22,829.0 | +2.86% |
| Aug 26, 2025 | $5.90 | $5.51 | $0.39 | 43,231.0 | -0.90% |
| Aug 25, 2025 | $5.90 | $5.46 | $0.44 | 73,589.0 | +4.60% |
| Aug 22, 2025 | $5.59 | $5.36 | $0.23 | 52,814.0 | -1.09% |
| Aug 21, 2025 | $5.65 | $5.47 | $0.18 | 36,912.0 | -2.65% |
| Aug 20, 2025 | $5.94 | $5.55 | $0.39 | 23,244.0 | -5.52% |
| Aug 19, 2025 | $6.30 | $5.75 | $0.55 | 53,839.0 | -0.33% |
| Aug 18, 2025 | $6.24 | $5.70 | $0.54 | 67,124.0 | +7.14% |
Westell Technologies Inc. Stock (WSTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Westell Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WSTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westell Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Westell Technologies Inc. Stock (WSTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $7.25 | $5.49 | $1.76 | 342,116.0 | +23.06% |
| Aug, 2025 | $7.15 | $3.58 | $3.57 | 1,691,567.0 | +57.88% |
| Jul, 2025 | $3.78 | $3.25 | $0.53 | 276,435.0 | +2.36% |
| Jun, 2025 | $3.66 | $2.84 | $0.82 | 555,396.0 | +26.58% |
| May, 2025 | $3.10 | $1.91 | $1.19 | 670,496.0 | +43.43% |
| Apr, 2025 | $2.14 | $1.72 | $0.42 | 188,188.0 | -7.91% |
| Mar, 2025 | $2.23 | $1.76 | $0.47 | 279,961.0 | +13.16% |
| Feb, 2025 | $1.95 | $1.56 | $0.39 | 223,776.0 | +23.38% |
| Jan, 2025 | $1.55 | $1.43 | $0.12 | 293,146.0 | +2.16% |
Westell Technologies Inc. Stock (WSTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.59 | $1.33 | $0.26 | 193,896.0 | -5.66% |
| Nov, 2024 | $1.69 | $1.54 | $0.15 | 116,094.0 | -1.85% |
| Oct, 2024 | $1.66 | $1.45 | $0.21 | 59,703.0 | +8.72% |
| Sep, 2024 | $1.55 | $1.38 | $0.17 | 99,143.0 | -2.61% |
| Aug, 2024 | $1.53 | $1.37 | $0.16 | 126,698.0 | +9.29% |
| Jul, 2024 | $1.40 | $1.32 | $0.08 | 86,153.0 | +0.72% |
| Jun, 2024 | $1.41 | $1.11 | $0.30 | 126,600.0 | -2.11% |
| May, 2024 | $1.52 | $1.35 | $0.165 | 88,388.0 | -3.40% |
| Apr, 2024 | $1.49 | $1.39 | $0.098 | 87,522.0 | -1.34% |
| Mar, 2024 | $1.55 | $1.41 | $0.1425 | 142,437.0 | -1.32% |
| Feb, 2024 | $1.69 | $1.49 | $0.20 | 158,227.0 | -7.36% |
| Jan, 2024 | $1.72 | $1.56 | $0.16 | 185,370.0 | +5.16% |
Westell Technologies Inc. Stock (WSTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.77 | $1.34 | $0.43 | 113,577.0 | +3.33% |
| Nov, 2023 | $1.64 | $1.49 | $0.15 | 90,081.0 | +0.67% |
| Oct, 2023 | $1.68 | $1.39 | $0.29 | 102,495.0 | -9.70% |
| Sep, 2023 | $1.75 | $1.62 | $0.13 | 172,990.0 | -5.71% |
| Aug, 2023 | $1.85 | $1.70 | $0.15 | 165,775.0 | -4.37% |
| Jul, 2023 | $1.83 | $1.67 | $0.16 | 92,856.0 | +7.65% |
| Jun, 2023 | $1.76 | $1.51 | $0.25 | 89,255.0 | +1.80% |
| May, 2023 | $1.77 | $1.61 | $0.16 | 101,309.0 | +1.21% |
| Apr, 2023 | $1.80 | $1.61 | $0.19 | 52,206.0 | +0.00% |
| Mar, 2023 | $1.87 | $1.54 | $0.33 | 107,126.0 | -6.78% |
| Feb, 2023 | $1.81 | $1.35 | $0.46 | 121,823.0 | +27.34% |
| Jan, 2023 | $1.39 | $1.18 | $0.21 | 98,721.0 | +11.20% |
2.81%
5.71%
Cap:
|
Volume (24h):