Get the Stockscreener App
3.73
0.00%
0.05
Westell Technologies Inc. Stock (WSTL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $3.68 | $3.68 | $0.00 | 2,700.0 | +0.00% |
| Jul 18, 2025 | $3.70 | $3.60 | $0.10 | 1,193.0 | -0.14% |
| Jul 17, 2025 | $3.69 | $3.52 | $0.166 | 13,226.0 | -0.78% |
| Jul 16, 2025 | $3.76 | $3.50 | $0.259 | 29,523.0 | -1.22% |
| Jul 15, 2025 | $3.76 | $3.70 | $0.06 | 2,738.0 | +0.00% |
| Jul 14, 2025 | $3.76 | $3.52 | $0.24 | 16,316.0 | +6.52% |
| Jul 11, 2025 | $3.66 | $3.47 | $0.19 | 9,902.0 | +0.57% |
| Jul 10, 2025 | $3.76 | $3.50 | $0.26 | 31,080.0 | -6.40% |
| Jul 09, 2025 | $3.78 | $3.60 | $0.18 | 16,246.0 | +3.31% |
| Jul 08, 2025 | $3.63 | $3.42 | $0.21 | 3,849.0 | +1.89% |
| Jul 07, 2025 | $3.62 | $3.55 | $0.07 | 6,304.0 | -2.40% |
| Jul 03, 2025 | $3.65 | $3.49 | $0.16 | 5,973.0 | -0.27% |
| Jul 02, 2025 | $3.66 | $3.53 | $0.13 | 5,505.0 | +3.10% |
| Jul 01, 2025 | $3.62 | $3.54 | $0.076 | 5,328.0 | -1.25% |
| Jun 30, 2025 | $3.66 | $3.58 | $0.08 | 19,755.0 | -0.96% |
| Jun 27, 2025 | $3.65 | $3.54 | $0.114 | 12,032.0 | +2.54% |
| Jun 26, 2025 | $3.62 | $3.22 | $0.40 | 39,855.0 | +0.85% |
| Jun 25, 2025 | $3.55 | $3.36 | $0.1888 | 18,783.0 | +0.86% |
| Jun 24, 2025 | $3.50 | $3.08 | $0.42 | 43,318.0 | +1.46% |
| Jun 23, 2025 | $3.45 | $3.34 | $0.108 | 7,277.0 | +0.00% |
Westell Technologies Inc. Stock (WSTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Westell Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WSTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westell Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Westell Technologies Inc. Stock (WSTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.78 | $3.42 | $0.36 | 149,883.0 | +2.36% |
| Jun, 2025 | $3.66 | $2.84 | $0.82 | 555,396.0 | +26.58% |
| May, 2025 | $3.10 | $1.91 | $1.19 | 670,496.0 | +43.43% |
| Apr, 2025 | $2.14 | $1.72 | $0.42 | 188,188.0 | -7.91% |
| Mar, 2025 | $2.23 | $1.76 | $0.47 | 279,961.0 | +13.16% |
| Feb, 2025 | $1.95 | $1.56 | $0.39 | 223,776.0 | +23.38% |
| Jan, 2025 | $1.55 | $1.43 | $0.12 | 286,896.0 | +2.16% |
Westell Technologies Inc. Stock (WSTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.59 | $1.33 | $0.26 | 193,896.0 | -5.66% |
| Nov, 2024 | $1.69 | $1.54 | $0.15 | 116,094.0 | -1.85% |
| Oct, 2024 | $1.66 | $1.45 | $0.21 | 59,703.0 | +8.72% |
| Sep, 2024 | $1.55 | $1.38 | $0.17 | 99,143.0 | -2.61% |
| Aug, 2024 | $1.53 | $1.37 | $0.16 | 126,698.0 | +9.29% |
| Jul, 2024 | $1.40 | $1.32 | $0.08 | 86,153.0 | +0.72% |
| Jun, 2024 | $1.41 | $1.11 | $0.30 | 126,600.0 | -2.11% |
| May, 2024 | $1.52 | $1.35 | $0.165 | 88,388.0 | -3.40% |
| Apr, 2024 | $1.49 | $1.39 | $0.098 | 87,522.0 | -1.34% |
| Mar, 2024 | $1.55 | $1.41 | $0.1425 | 142,437.0 | -1.32% |
| Feb, 2024 | $1.69 | $1.49 | $0.20 | 158,227.0 | -7.36% |
| Jan, 2024 | $1.72 | $1.56 | $0.16 | 185,370.0 | +5.16% |
Westell Technologies Inc. Stock (WSTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.77 | $1.34 | $0.43 | 113,577.0 | +3.33% |
| Nov, 2023 | $1.64 | $1.49 | $0.15 | 90,081.0 | +0.67% |
| Oct, 2023 | $1.68 | $1.39 | $0.29 | 102,495.0 | -9.70% |
| Sep, 2023 | $1.75 | $1.62 | $0.13 | 172,990.0 | -5.71% |
| Aug, 2023 | $1.85 | $1.70 | $0.15 | 165,775.0 | -4.37% |
| Jul, 2023 | $1.83 | $1.67 | $0.16 | 92,856.0 | +7.65% |
| Jun, 2023 | $1.76 | $1.51 | $0.25 | 89,255.0 | +1.80% |
| May, 2023 | $1.77 | $1.61 | $0.16 | 101,309.0 | +1.21% |
| Apr, 2023 | $1.80 | $1.61 | $0.19 | 52,206.0 | +0.00% |
| Mar, 2023 | $1.87 | $1.54 | $0.33 | 107,126.0 | -6.78% |
| Feb, 2023 | $1.81 | $1.35 | $0.46 | 121,823.0 | +27.34% |
| Jan, 2023 | $1.39 | $1.18 | $0.21 | 98,721.0 | +11.20% |
5.50%
5.71%
Cap:
|
Volume (24h):