Get the Stockscreener App
0.0001
50.00%
-0.0001
Western Sierra Resource Corp Stock (WSRC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.0001 | $0.0001 | $0.00 | 7,000.0 | -50.00% |
Western Sierra Resource Corp Stock (WSRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Western Sierra Resource Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WSRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Sierra Resource Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Western Sierra Resource Corp Stock (WSRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 7,280.0 | -50.00% |
| Mar, 2025 | $0.0005 | $0.0002 | $0.0003 | 190,553.0 | -33.33% |
| Feb, 2025 | $0.004 | $0.0001 | $0.0039 | 276,292.0 | -90.32% |
| Jan, 2025 | $0.0035 | $0.0001 | $0.0034 | 149,442.0 | +933.33% |
Western Sierra Resource Corp Stock (WSRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0048 | $0.00 | $0.0048 | 1,749,693.0 | -48.53% |
| Nov, 2024 | $0.0069 | $0.0001 | $0.0068 | 166,475.0 | +0.00% |
| Oct, 2024 | $0.0078 | $0.0001 | $0.0077 | 324,077.0 | -13.92% |
| Sep, 2024 | $0.0079 | $0.0001 | $0.0078 | 185,960.0 | +1.28% |
| Aug, 2024 | $0.0097 | $0.0001 | $0.0096 | 105,100.0 | -20.41% |
| Jul, 2024 | $0.011 | $0.00 | $0.011 | 858,808.0 | +216.13% |
| Jun, 2024 | $0.0289 | $0.0013 | $0.0276 | 451,342.0 | -84.50% |
| May, 2024 | $0.0288 | $0.0003 | $0.0285 | 631,584.0 | +6,567% |
| Apr, 2024 | $0.0094 | $0.0003 | $0.0091 | 647,213.0 | -96.81% |
| Mar, 2024 | $0.0124 | $0.0002 | $0.0122 | 832,663.0 | -24.19% |
| Feb, 2024 | $0.0151 | $0.0002 | $0.0149 | 1,108,262.0 | +4.18% |
| Jan, 2024 | $0.035 | $0.0104 | $0.0246 | 12,693,255.0 | -6.28% |
Western Sierra Resource Corp Stock (WSRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0185 | $0.0125 | $0.006 | 4,926,382.0 | -29.05% |
| Nov, 2023 | $0.0245 | $0.0112 | $0.0133 | 12,071,372.0 | +26.95% |
| Oct, 2023 | $0.025 | $0.0131 | $0.0119 | 13,305,323.0 | -44.49% |
| Sep, 2023 | $0.0395 | $0.0202 | $0.0193 | 12,491,048.0 | -14.48% |
| Aug, 2023 | $0.039 | $0.0256 | $0.0134 | 13,658,207.0 | +0.00% |
| Jul, 2023 | $0.039 | $0.025 | $0.014 | 16,032,350.0 | +2.86% |
| Jun, 2023 | $0.079 | $0.0232 | $0.0557 | 29,553,445.0 | -59.90% |
| May, 2023 | $0.1099 | $0.0712 | $0.0387 | 8,267,111.0 | -15.39% |
| Apr, 2023 | $0.118 | $0.068 | $0.05 | 7,480,934.0 | -7.55% |
| Mar, 2023 | $0.1395 | $0.0651 | $0.0744 | 14,912,558.0 | -0.02% |
| Feb, 2023 | $0.167 | $0.0802 | $0.0868 | 20,088,262.0 | -34.24% |
| Jan, 2023 | $0.1837 | $0.076 | $0.1077 | 34,540,570.0 | +59.09% |
0.12%
0.08%
Cap:
|
Volume (24h):