Get the Stockscreener App
418.30
2.33%
-9.9458
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Watsco Inc Stock (WSO) Price History
The historical daily chart and data for Watsco Inc stock (WSO), adjusted for splits and dividends, show that the latest closing stock price as of August 06, 2025, is $418.30.
- Watsco Inc all-time high stock price is $571.41, occurred on November 25, 2024.
- The lowest Watsco Inc stock price recorded was $84.28 on September 23, 2014. Since then, Watsco Inc's stock price has risen over 396.33% to $418.30 now.
- The 52-week high stock price for WSO is $571.41, representing a 36.60% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for WSO is $418.31, indicating a 0.00% decrease from the current share price, occurred on June 25, 2025.
- The closing price of Watsco Inc (WSO) stock in the beginning of 2024 was $304.85. The stock closed the year at $249.40, a loss of over -18.19% for the year.
The table below shows more information about WSO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $427.6 | $417.7 | $9.89 | 175,826.0 | -2.46% |
| Aug 05, 2025 | $429.5 | $421.4 | $8.12 | 244,905.0 | +0.64% |
| Aug 04, 2025 | $436.6 | $424.0 | $12.56 | 421,348.0 | -2.15% |
| Aug 01, 2025 | $449.7 | $429.0 | $20.67 | 375,567.0 | -3.56% |
| Jul 31, 2025 | $453.0 | $442.2 | $10.78 | 619,449.0 | +1.86% |
| Jul 30, 2025 | $460.0 | $428.5 | $31.53 | 1,026,982.0 | -4.77% |
| Jul 29, 2025 | $478.5 | $462.9 | $15.58 | 571,632.0 | -3.13% |
| Jul 28, 2025 | $491.5 | $479.9 | $11.69 | 364,362.0 | -2.06% |
| Jul 25, 2025 | $493.7 | $484.3 | $9.37 | 208,797.0 | +1.09% |
| Jul 24, 2025 | $488.0 | $478.4 | $9.67 | 209,712.0 | -0.50% |
| Jul 23, 2025 | $487.3 | $483.5 | $3.75 | 159,397.0 | +1.42% |
| Jul 22, 2025 | $480.7 | $464.0 | $16.74 | 201,780.0 | +2.42% |
| Jul 21, 2025 | $475.5 | $469.0 | $6.50 | 270,162.0 | -0.38% |
| Jul 18, 2025 | $475.2 | $468.5 | $6.73 | 247,223.0 | -0.35% |
| Jul 17, 2025 | $476.0 | $467.5 | $8.48 | 241,744.0 | +0.14% |
| Jul 16, 2025 | $472.7 | $466.0 | $6.65 | 256,096.0 | -0.26% |
| Jul 15, 2025 | $477.3 | $469.3 | $7.96 | 351,471.0 | +0.06% |
| Jul 14, 2025 | $476.1 | $467.7 | $8.33 | 175,925.0 | +0.56% |
| Jul 11, 2025 | $474.7 | $468.1 | $6.56 | 231,561.0 | -1.31% |
| Jul 10, 2025 | $481.6 | $462.1 | $19.55 | 485,217.0 | +0.69% |
| Jul 09, 2025 | $473.5 | $458.0 | $15.53 | 371,031.0 | +3.04% |
| Jul 08, 2025 | $462.6 | $456.0 | $6.65 | 270,208.0 | +0.23% |
Watsco Inc Stock (WSO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Watsco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Watsco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Watsco Inc Stock (WSO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $449.7 | $417.7 | $31.98 | 1,217,646.0 | -7.35% |
| Jul, 2025 | $493.7 | $428.5 | $65.20 | 7,307,244.0 | +2.10% |
| Jun, 2025 | $451.5 | $418.3 | $33.21 | 6,307,589.0 | -0.44% |
| May, 2025 | $496.2 | $435.6 | $60.67 | 6,066,183.0 | -3.54% |
| Apr, 2025 | $521.1 | $441.4 | $79.66 | 7,512,915.0 | -9.53% |
| Mar, 2025 | $533.1 | $483.2 | $49.91 | 5,717,445.0 | +0.79% |
| Feb, 2025 | $535.4 | $461.2 | $74.17 | 5,403,493.0 | +5.38% |
| Jan, 2025 | $509.4 | $457.8 | $51.64 | 3,997,815.0 | +0.99% |
Watsco Inc Stock (WSO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $552.3 | $467.4 | $84.97 | 3,624,116.0 | -13.92% |
| Nov, 2024 | $571.4 | $471.8 | $99.57 | 3,957,993.0 | +16.61% |
| Oct, 2024 | $505.7 | $454.9 | $50.84 | 5,129,264.0 | -3.84% |
| Sep, 2024 | $507.5 | $448.1 | $59.35 | 4,439,905.0 | +3.46% |
| Aug, 2024 | $495.7 | $439.1 | $56.57 | 4,230,071.0 | -2.87% |
| Jul, 2024 | $520.4 | $456.5 | $63.95 | 6,386,759.0 | +5.67% |
| Jun, 2024 | $493.6 | $453.7 | $39.95 | 5,495,789.0 | -2.46% |
| May, 2024 | $491.9 | $440.7 | $51.20 | 5,790,931.0 | +6.07% |
| Apr, 2024 | $451.3 | $396.8 | $54.48 | 6,923,770.0 | +3.65% |
| Mar, 2024 | $441.3 | $388.5 | $52.82 | 7,835,035.0 | +9.60% |
| Feb, 2024 | $417.2 | $373.3 | $43.87 | 6,468,743.0 | +0.80% |
| Jan, 2024 | $427.0 | $376.7 | $50.27 | 7,288,610.0 | -8.75% |
Watsco Inc Stock (WSO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $433.2 | $383.3 | $49.86 | 4,925,629.0 | +12.10% |
| Nov, 2023 | $396.3 | $346.2 | $50.02 | 4,896,909.0 | +9.56% |
| Oct, 2023 | $406.1 | $338.6 | $67.50 | 8,919,002.0 | -7.63% |
| Sep, 2023 | $386.4 | $340.8 | $45.56 | 6,760,466.0 | +3.61% |
| Aug, 2023 | $380.2 | $337.6 | $42.59 | 5,823,880.0 | -3.61% |
| Jul, 2023 | $382.3 | $361.7 | $20.62 | 6,038,793.0 | -0.86% |
| Jun, 2023 | $383.8 | $318.5 | $65.30 | 7,580,529.0 | +17.60% |
| May, 2023 | $350.0 | $315.2 | $34.82 | 8,500,253.0 | -6.35% |
| Apr, 2023 | $356.6 | $298.8 | $57.81 | 7,477,622.0 | +8.87% |
| Mar, 2023 | $319.6 | $284.1 | $35.58 | 6,553,990.0 | +4.41% |
| Feb, 2023 | $343.9 | $285.5 | $58.36 | 7,031,546.0 | +6.03% |
| Jan, 2023 | $287.8 | $251.5 | $36.31 | 4,856,078.0 | +15.22% |
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):