408.67
price up icon0.40%   1.63
after-market After Hours: 408.66 -0.010 -0.00%
loading

Watsco Inc Stock (WSO) Price History

The historical daily chart and data for Watsco Inc stock (WSO), adjusted for splits and dividends, show that the latest closing stock price as of August 27, 2025, is $408.67.
  • Watsco Inc all-time high stock price is $571.41, occurred on November 25, 2024.
  • The lowest Watsco Inc stock price recorded was $84.28 on September 23, 2014. Since then, Watsco Inc's stock price has risen over 384.90% to $408.67 now.
  • The 52-week high stock price for WSO is $571.41, representing a 39.82% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for WSO is $397.73, indicating a -2.68% decrease from the current share price, occurred on August 21, 2025.
  • The closing price of Watsco Inc (WSO) stock in the beginning of 2024 was $304.85. The stock closed the year at $249.40, a loss of over -18.19% for the year.
The table below shows more information about WSO historical price data:
Date High Low High - Low Volume % Change
Aug 27, 2025 $415.4 $405.2 $10.22 373,147.0 +0.40%
Aug 26, 2025 $412.0 $404.3 $7.64 349,380.0 -0.23%
Aug 25, 2025 $421.8 $406.3 $15.52 214,869.0 -1.88%
Aug 22, 2025 $421.7 $404.8 $16.99 293,819.0 +2.51%
Aug 21, 2025 $419.5 $397.7 $21.81 502,840.0 -3.14%
Aug 20, 2025 $427.2 $418.5 $8.73 264,897.0 -1.47%
Aug 19, 2025 $427.0 $420.1 $6.95 164,522.0 +1.38%
Aug 18, 2025 $419.5 $413.1 $6.36 235,417.0 +1.00%
Aug 15, 2025 $426.0 $414.2 $11.79 336,375.0 -1.54%
Aug 14, 2025 $429.0 $419.2 $9.79 206,340.0 -2.53%
Aug 13, 2025 $432.6 $420.2 $12.40 269,763.0 +2.38%
Aug 12, 2025 $423.6 $410.0 $13.63 218,674.0 +1.68%
Aug 11, 2025 $416.6 $403.0 $13.56 329,792.0 +1.15%
Aug 08, 2025 $420.3 $409.0 $11.27 287,669.0 -1.31%
Aug 07, 2025 $423.4 $414.0 $9.44 535,684.0 -0.42%
Aug 06, 2025 $427.6 $417.5 $10.16 381,570.0 -2.38%
Aug 05, 2025 $429.5 $421.4 $8.12 244,905.0 +0.64%
Aug 04, 2025 $436.6 $424.0 $12.56 421,348.0 -2.15%
Aug 01, 2025 $449.7 $429.0 $20.67 375,567.0 -3.56%
Jul 31, 2025 $453.0 $442.2 $10.78 619,449.0 +1.86%
Jul 30, 2025 $460.0 $428.5 $31.53 1,026,982.0 -4.77%
Jul 29, 2025 $478.5 $462.9 $15.58 571,632.0 -3.13%

Watsco Inc Stock (WSO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Watsco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Watsco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Watsco Inc Stock (WSO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $449.7 $397.7 $51.98 6,379,725.0 -9.36%
Jul, 2025 $493.7 $428.5 $65.20 7,307,244.0 +2.10%
Jun, 2025 $451.5 $418.3 $33.21 6,307,589.0 -0.44%
May, 2025 $496.2 $435.6 $60.67 6,066,183.0 -3.54%
Apr, 2025 $521.1 $441.4 $79.66 7,512,915.0 -9.53%
Mar, 2025 $533.1 $483.2 $49.91 5,717,445.0 +0.79%
Feb, 2025 $535.4 $461.2 $74.17 5,403,493.0 +5.38%
Jan, 2025 $509.4 $457.8 $51.64 3,997,815.0 +0.99%

Watsco Inc Stock (WSO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $552.3 $467.4 $84.97 3,624,116.0 -13.92%
Nov, 2024 $571.4 $471.8 $99.57 3,957,993.0 +16.61%
Oct, 2024 $505.7 $454.9 $50.84 5,129,264.0 -3.84%
Sep, 2024 $507.5 $448.1 $59.35 4,439,905.0 +3.46%
Aug, 2024 $495.7 $439.1 $56.57 4,230,071.0 -2.87%
Jul, 2024 $520.4 $456.5 $63.95 6,386,759.0 +5.67%
Jun, 2024 $493.6 $453.7 $39.95 5,495,789.0 -2.46%
May, 2024 $491.9 $440.7 $51.20 5,790,931.0 +6.07%
Apr, 2024 $451.3 $396.8 $54.48 6,923,770.0 +3.65%
Mar, 2024 $441.3 $388.5 $52.82 7,835,035.0 +9.60%
Feb, 2024 $417.2 $373.3 $43.87 6,468,743.0 +0.80%
Jan, 2024 $427.0 $376.7 $50.27 7,288,610.0 -8.75%

Watsco Inc Stock (WSO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $433.2 $383.3 $49.86 4,925,629.0 +12.10%
Nov, 2023 $396.3 $346.2 $50.02 4,896,909.0 +9.56%
Oct, 2023 $406.1 $338.6 $67.50 8,919,002.0 -7.63%
Sep, 2023 $386.4 $340.8 $45.56 6,760,466.0 +3.61%
Aug, 2023 $380.2 $337.6 $42.59 5,823,880.0 -3.61%
Jul, 2023 $382.3 $361.7 $20.62 6,038,793.0 -0.86%
Jun, 2023 $383.8 $318.5 $65.30 7,580,529.0 +17.60%
May, 2023 $350.0 $315.2 $34.82 8,500,253.0 -6.35%
Apr, 2023 $356.6 $298.8 $57.81 7,477,622.0 +8.87%
Mar, 2023 $319.6 $284.1 $35.58 6,553,990.0 +4.41%
Feb, 2023 $343.9 $285.5 $58.36 7,031,546.0 +6.03%
Jan, 2023 $287.8 $251.5 $36.31 4,856,078.0 +15.22%
industrial_distribution CNM
$65.75
price up icon 1.23%
$317.85
price down icon 0.17%
industrial_distribution WCC
$227.19
price up icon 0.31%
industrial_distribution AIT
$268.40
price up icon 0.53%
$145.05
price up icon 0.96%
Cap:     |  Volume (24h):