Get the Stockscreener App
554.79
1.57%
8.55
After Hours:
554.24
-0.55
-0.10%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Watsco Inc Stock (WSO) Price History
The historical daily chart and data for Watsco Inc stock (WSO), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $554.79.
- Watsco Inc all-time high stock price is $549.74, occurred on November 21, 2024.
- The lowest Watsco Inc stock price recorded was $84.28 on September 23, 2014. Since then, Watsco Inc's stock price has risen over 558.27% to $554.79 now.
- The 52-week high stock price for WSO is $549.74, representing a -0.91% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for WSO is $373.33, indicating a -32.71% decrease from the current share price, occurred on February 20, 2024.
- The closing price of Watsco Inc (WSO) stock in the beginning of 2023 was $304.85. The stock closed the year at $249.40, a loss of over -18.19% for the year.
The table below shows more information about WSO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $555.4 | $544.3 | $11.11 | 153,952.0 | +1.57% |
| Nov 21, 2024 | $549.7 | $531.5 | $18.21 | 175,355.0 | +2.41% |
| Nov 20, 2024 | $536.7 | $526.2 | $10.53 | 134,648.0 | +0.05% |
| Nov 19, 2024 | $534.2 | $517.4 | $16.72 | 183,573.0 | +1.13% |
| Nov 18, 2024 | $531.8 | $520.0 | $11.79 | 177,379.0 | +1.23% |
| Nov 15, 2024 | $527.4 | $517.4 | $9.98 | 140,049.0 | -0.96% |
| Nov 14, 2024 | $543.4 | $522.4 | $20.91 | 267,742.0 | -3.18% |
| Nov 13, 2024 | $545.5 | $533.8 | $11.71 | 188,587.0 | +1.82% |
| Nov 12, 2024 | $540.2 | $529.8 | $10.38 | 218,541.0 | -0.65% |
| Nov 11, 2024 | $539.1 | $529.7 | $9.37 | 153,977.0 | +1.58% |
| Nov 08, 2024 | $533.5 | $520.0 | $13.49 | 194,602.0 | +0.67% |
| Nov 07, 2024 | $527.4 | $511.2 | $16.18 | 206,540.0 | +1.57% |
| Nov 06, 2024 | $517.7 | $502.0 | $15.79 | 379,491.0 | +5.93% |
| Nov 05, 2024 | $487.9 | $477.5 | $10.41 | 132,520.0 | +2.07% |
| Nov 04, 2024 | $481.4 | $473.0 | $8.43 | 142,454.0 | +0.85% |
| Nov 01, 2024 | $479.0 | $471.8 | $7.20 | 121,757.0 | +0.21% |
| Oct 31, 2024 | $477.5 | $466.7 | $10.76 | 169,966.0 | -0.30% |
| Oct 30, 2024 | $481.9 | $471.6 | $10.33 | 115,464.0 | +0.20% |
| Oct 29, 2024 | $478.4 | $470.0 | $8.43 | 164,540.0 | -1.34% |
| Oct 28, 2024 | $481.1 | $475.4 | $5.75 | 162,930.0 | +0.84% |
| Oct 25, 2024 | $482.6 | $473.8 | $8.86 | 138,969.0 | -0.49% |
| Oct 24, 2024 | $479.0 | $468.3 | $10.64 | 260,661.0 | +2.54% |
| Oct 23, 2024 | $472.4 | $454.9 | $17.46 | 649,229.0 | -3.79% |
Watsco Inc Stock (WSO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Watsco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Watsco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Watsco Inc Stock (WSO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $555.4 | $471.8 | $83.58 | 3,125,119.0 | +17.29% |
| Oct, 2024 | $505.7 | $454.9 | $50.84 | 5,129,264.0 | -3.84% |
| Sep, 2024 | $507.5 | $448.1 | $59.35 | 4,439,905.0 | +3.46% |
| Aug, 2024 | $495.7 | $439.1 | $56.57 | 4,230,071.0 | -2.87% |
| Jul, 2024 | $520.4 | $456.5 | $63.95 | 6,386,759.0 | +5.67% |
| Jun, 2024 | $493.6 | $453.7 | $39.95 | 5,495,789.0 | -2.46% |
| May, 2024 | $491.9 | $440.7 | $51.20 | 5,790,931.0 | +6.07% |
| Apr, 2024 | $451.3 | $396.8 | $54.48 | 6,923,770.0 | +3.65% |
| Mar, 2024 | $441.3 | $388.5 | $52.82 | 7,835,035.0 | +9.60% |
| Feb, 2024 | $417.2 | $373.3 | $43.87 | 6,468,743.0 | +0.80% |
| Jan, 2024 | $427.0 | $376.7 | $50.27 | 7,288,610.0 | -8.75% |
Watsco Inc Stock (WSO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $433.2 | $383.3 | $49.86 | 4,925,629.0 | +12.10% |
| Nov, 2023 | $396.3 | $346.2 | $50.02 | 4,896,909.0 | +9.56% |
| Oct, 2023 | $406.1 | $338.6 | $67.50 | 8,919,002.0 | -7.63% |
| Sep, 2023 | $386.4 | $340.8 | $45.56 | 6,760,466.0 | +3.61% |
| Aug, 2023 | $380.2 | $337.6 | $42.59 | 5,823,880.0 | -3.61% |
| Jul, 2023 | $382.3 | $361.7 | $20.62 | 6,038,793.0 | -0.86% |
| Jun, 2023 | $383.8 | $318.5 | $65.30 | 7,580,529.0 | +17.60% |
| May, 2023 | $350.0 | $315.2 | $34.82 | 8,500,253.0 | -6.35% |
| Apr, 2023 | $356.6 | $298.8 | $57.81 | 7,477,622.0 | +8.87% |
| Mar, 2023 | $319.6 | $284.1 | $35.58 | 6,553,990.0 | +4.41% |
| Feb, 2023 | $343.9 | $285.5 | $58.36 | 7,031,546.0 | +6.03% |
| Jan, 2023 | $287.8 | $251.5 | $36.31 | 4,856,078.0 | +15.22% |
Watsco Inc Stock (WSO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $278.6 | $243.4 | $35.18 | 5,268,789.0 | -7.28% |
| Nov, 2022 | $287.2 | $253.6 | $33.61 | 5,739,719.0 | -0.73% |
| Oct, 2022 | $277.1 | $228.6 | $48.49 | 7,985,221.0 | +5.24% |
| Sep, 2022 | $288.6 | $250.2 | $38.35 | 5,400,732.0 | -5.36% |
| Aug, 2022 | $306.6 | $270.2 | $36.39 | 5,187,771.0 | -0.70% |
| Jul, 2022 | $277.0 | $230.0 | $47.02 | 6,040,346.0 | +14.71% |
| Jun, 2022 | $263.4 | $220.7 | $42.75 | 5,832,969.0 | -6.58% |
| May, 2022 | $274.2 | $239.6 | $34.55 | 6,018,055.0 | -4.18% |
| Apr, 2022 | $310.3 | $266.2 | $44.06 | 6,212,237.0 | -12.43% |
| Mar, 2022 | $311.9 | $269.5 | $42.40 | 4,799,474.0 | +11.57% |
| Feb, 2022 | $285.2 | $252.5 | $32.70 | 3,723,622.0 | -3.36% |
| Jan, 2022 | $316.1 | $269.2 | $46.87 | 2,576,614.0 | -9.69% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):