loading

Wesana Health Holdings Inc Com Stock (WSNAF) Price History

Date High Low High - Low Volume % Change
May 02, 2025 $0.035 $0.035 $0.00 100.0 +37.25%
Apr 03, 2025 $0.0255 $0.0255 $0.00 1,601.0 -36.25%
Apr 02, 2025 $0.04 $0.0244 $0.0156 10,165.0 +135.29%

Wesana Health Holdings Inc Com Stock (WSNAF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wesana Health Holdings Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WSNAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wesana Health Holdings Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wesana Health Holdings Inc Com Stock (WSNAF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.035 $0.035 $0.00 100.0 +37.25%
Apr, 2025 $0.08 $0.0042 $0.0758 394,645.0 -50.49%
Mar, 2025 $0.109 $0.02 $0.089 86,898.0 -35.63%
Feb, 2025 $0.15 $0.02 $0.13 339,805.0 +113.33%
Jan, 2025 $0.105 $0.0027 $0.1023 1,760,518.0 +150.00%

Wesana Health Holdings Inc Com Stock (WSNAF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.044 $0.0025 $0.0415 1,161,317.0 +397.21%
Nov, 2024 $0.0111 $0.0025 $0.0086 175,412.0 -48.19%
Oct, 2024 $0.0113 $0.0034 $0.0079 342,611.0 -7.26%
Sep, 2024 $0.0113 $0.0045 $0.0068 84,160.0 +113.10%
Aug, 2024 $0.0119 $0.0028 $0.0091 313,756.0 -35.38%
Jul, 2024 $0.0185 $0.0055 $0.013 347,316.0 -21.69%
Jun, 2024 $0.018 $0.00745 $0.0106 134,980.0 -26.55%
May, 2024 $0.022 $0.0082 $0.0138 85,833.0 -37.98%
Apr, 2024 $0.026 $0.008 $0.018 87,109.0 +6.24%
Mar, 2024 $0.0259 $0.0028 $0.0231 544,933.0 +190.68%
Feb, 2024 $0.027 $0.0037 $0.0233 162,521.0 -63.13%
Jan, 2024 $0.0198 $0.005 $0.0148 91,212.0 -0.31%

Wesana Health Holdings Inc Com Stock (WSNAF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0179 $0.0028 $0.0151 273,755.0 +95.73%
Nov, 2023 $0.03 $0.0073 $0.0227 193,701.0 -59.00%
Oct, 2023 $0.039 $0.01 $0.029 248,654.0 +106.19%
Sep, 2023 $0.042 $0.0097 $0.0323 124,428.0 -70.94%
Aug, 2023 $0.051 $0.025 $0.026 366,560.0 -21.47%
Jul, 2023 $0.0575 $0.0303 $0.0272 326,108.0 +6.25%
Jun, 2023 $0.058 $0.03 $0.028 454,966.0 -6.98%
May, 2023 $0.06 $0.04 $0.02 102,028.0 +14.76%
Apr, 2023 $0.068 $0.035 $0.033 289,592.0 -17.90%
Mar, 2023 $0.068 $0.025 $0.043 530,615.0 +33.45%
Feb, 2023 $0.0413 $0.022 $0.0193 372,497.0 +13.13%
Jan, 2023 $0.041 $0.02 $0.021 271,365.0 +41.06%
$38.10
price up icon 1.79%
$0.1708
price up icon 3.54%
$77.75
price up icon 1.46%
$89.41
price up icon 1.82%
$50.55
price down icon 0.04%
$0.1498
price up icon 10.64%
Cap:     |  Volume (24h):