loading

Wesana Health Holdings Inc Com Stock (WSNAF) Price History

Date High Low High - Low Volume % Change
May 22, 2025 $0.04 $0.0325 $0.0075 3,969.0 +15.94%
May 16, 2025 $0.0345 $0.013 $0.0215 1,000.0 +223.94%
May 15, 2025 $0.0107 $0.0107 $0.00 1,250.0 -63.28%
May 14, 2025 $0.029 $0.029 $0.00 10,060.0 -29.10%
May 13, 2025 $0.0409 $0.035 $0.0059 25,300.0 +19.73%
May 12, 2025 $0.041 $0.0342 $0.00684 60,449.0 -0.99%
May 09, 2025 $0.0345 $0.0345 $0.00 200.0 +9.04%
May 08, 2025 $0.035 $0.029 $0.006 18,067.0 -22.64%
May 07, 2025 $0.0409 $0.0409 $0.00 500.0 +41.03%
May 06, 2025 $0.04 $0.029 $0.011 3,160.0 -4.92%
May 05, 2025 $0.0305 $0.0305 $0.00 210.0 +5.17%
May 02, 2025 $0.035 $0.029 $0.006 700.0 -27.50%
May 01, 2025 $0.04 $0.04 $0.00 144.0 -2.44%
Apr 30, 2025 $0.041 $0.041 $0.00 170.0 +0.00%
Apr 29, 2025 $0.041 $0.041 $0.00 300.0 +17.14%
Apr 28, 2025 $0.035 $0.035 $0.00 1,100.0 +20.69%
Apr 25, 2025 $0.03 $0.029 $0.0010 11,000.0 +7.41%
Apr 24, 2025 $0.03 $0.027 $0.003 9,898.0 -20.59%
Apr 23, 2025 $0.034 $0.0071 $0.0269 36,319.0 +302.61%

Wesana Health Holdings Inc Com Stock (WSNAF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wesana Health Holdings Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WSNAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wesana Health Holdings Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wesana Health Holdings Inc Com Stock (WSNAF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.041 $0.0107 $0.0304 125,009.0 -2.44%
Apr, 2025 $0.08 $0.0042 $0.0758 548,793.0 -20.39%
Mar, 2025 $0.109 $0.02 $0.089 86,898.0 -35.63%
Feb, 2025 $0.15 $0.02 $0.13 339,805.0 +113.33%
Jan, 2025 $0.105 $0.0027 $0.1023 1,809,274.0 +150.00%

Wesana Health Holdings Inc Com Stock (WSNAF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.044 $0.0025 $0.0415 1,161,317.0 +397.21%
Nov, 2024 $0.0111 $0.0025 $0.0086 175,412.0 -48.19%
Oct, 2024 $0.0113 $0.0034 $0.0079 342,611.0 -7.26%
Sep, 2024 $0.0113 $0.0045 $0.0068 84,160.0 +113.10%
Aug, 2024 $0.0119 $0.0028 $0.0091 313,756.0 -35.38%
Jul, 2024 $0.0185 $0.0055 $0.013 347,316.0 -21.69%
Jun, 2024 $0.018 $0.00745 $0.0106 134,980.0 -26.55%
May, 2024 $0.022 $0.0082 $0.0138 85,833.0 -37.98%
Apr, 2024 $0.026 $0.008 $0.018 87,109.0 +6.24%
Mar, 2024 $0.0259 $0.0028 $0.0231 546,090.0 +190.68%
Feb, 2024 $0.027 $0.0037 $0.0233 162,521.0 -63.13%
Jan, 2024 $0.0198 $0.005 $0.0148 91,212.0 -0.31%

Wesana Health Holdings Inc Com Stock (WSNAF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0179 $0.0028 $0.0151 273,755.0 +95.73%
Nov, 2023 $0.03 $0.0073 $0.0227 193,701.0 -59.00%
Oct, 2023 $0.039 $0.01 $0.029 248,654.0 +106.19%
Sep, 2023 $0.042 $0.0097 $0.0323 124,428.0 -70.94%
Aug, 2023 $0.051 $0.025 $0.026 366,560.0 -21.47%
Jul, 2023 $0.0575 $0.0303 $0.0272 326,108.0 +6.25%
Jun, 2023 $0.058 $0.03 $0.028 454,966.0 -6.98%
May, 2023 $0.06 $0.04 $0.02 102,028.0 +14.76%
Apr, 2023 $0.068 $0.035 $0.033 289,592.0 -17.90%
Mar, 2023 $0.068 $0.025 $0.043 530,615.0 +33.45%
Feb, 2023 $0.0413 $0.022 $0.0193 372,497.0 +13.13%
Jan, 2023 $0.041 $0.02 $0.021 271,365.0 +41.06%
$0.30
price up icon 0.23%
$0.1659
price up icon 2.92%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):