Get the Stockscreener App
23.88
0.07%
-0.0156
Wasatch Small/Mid Cap ETF Stock (WSMD) Price History
The historical daily chart and data for Wasatch Small/Mid Cap ETF stock (WSMD), show that the latest closing stock price as of October 13, 2026, is $23.88.
- Wasatch Small/Mid Cap ETF all-time high stock price is $26.68, occurred on August 31, 2026.
- The lowest Wasatch Small/Mid Cap ETF stock price recorded was $23.60 on October 08, 2026. Since then, Wasatch Small/Mid Cap ETF's stock price has risen over 1.17% to $23.88 now.
- The 52-week high stock price for WSMD is $26.68, representing a 11.74% increase from the current share price, occurred on August 31, 2026.
- The 52-week low stock price for WSMD is $23.60, indicating a -1.16% decrease from the current share price, occurred on October 08, 2026.
The table below shows more information about WSMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $23.89 | $23.77 | $0.125 | 607.0 | -0.07% |
| Oct 12, 2026 | $23.98 | $23.89 | $0.0878 | 1,009.0 | -0.37% |
| Oct 09, 2026 | $23.98 | $23.92 | $0.0602 | 408.0 | +0.42% |
| Oct 08, 2026 | $23.88 | $23.60 | $0.28 | 54,893.0 | +0.01% |
| Oct 07, 2026 | $24.10 | $23.76 | $0.34 | 2,205.0 | -1.80% |
| Oct 06, 2026 | $24.43 | $24.31 | $0.116 | 1,838.0 | +0.11% |
| Oct 05, 2026 | $24.30 | $24.10 | $0.20 | 2,331.0 | +0.76% |
| Oct 02, 2026 | $24.15 | $24.11 | $0.045 | 1,529.0 | +0.90% |
| Oct 01, 2026 | $23.89 | $23.72 | $0.1709 | 1,819.0 | +0.68% |
| Sep 30, 2026 | $23.85 | $23.73 | $0.1211 | 1,285.0 | -0.53% |
| Sep 29, 2026 | $23.86 | $23.74 | $0.1154 | 496.0 | -0.21% |
| Sep 28, 2026 | $24.00 | $23.75 | $0.25 | 3,617.0 | -0.54% |
| Sep 25, 2026 | $24.04 | $23.99 | $0.0462 | 600.0 | +0.23% |
| Sep 24, 2026 | $23.99 | $23.88 | $0.115 | 3,094.0 | -0.11% |
| Sep 23, 2026 | $24.09 | $24.01 | $0.0813 | 1,488.0 | -0.65% |
| Sep 22, 2026 | $24.21 | $24.09 | $0.12 | 2,429.0 | +1.15% |
| Sep 21, 2026 | $23.89 | $23.89 | $0.00 | 16.00 | +0.70% |
| Sep 18, 2026 | $23.73 | $23.64 | $0.0861 | 42,463.0 | -0.24% |
| Sep 17, 2026 | $23.89 | $23.78 | $0.1027 | 617.0 | +0.34% |
| Sep 16, 2026 | $23.87 | $23.70 | $0.168 | 124.0 | -0.02% |
| Sep 15, 2026 | $23.90 | $23.71 | $0.1943 | 122.0 | -1.16% |
Wasatch Small/Mid Cap ETF Stock (WSMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wasatch Small/Mid Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WSMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wasatch Small/Mid Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wasatch Small/Mid Cap ETF Stock (WSMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.43 | $23.60 | $0.83 | 66,639.0 | +0.62% |
| Sep, 2026 | $24.84 | $23.64 | $1.20 | 149,591.0 | -4.79% |
| Aug, 2026 | $26.68 | $24.83 | $1.85 | 226,888.0 | +0.46% |
| Jul, 2026 | $25.04 | $24.55 | $0.4901 | 124,499.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):