WSFS Financial Corp. (WSFS)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

WSFS Financial Corp. Stock (WSFS) Price History

The historical daily chart and data for WSFS Financial Corp. stock (WSFS), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2024, is $43.78.

WSFS Financial Corp. all-time high stock price is $57.70, occurred on July 26, 2018.
The lowest WSFS Financial Corp. stock price recorded was $17.84 on March 23, 2020. Since then, WSFS Financial Corp.'s stock price has risen over 145.40% to $43.78 now.
The 52-week high stock price for WSFS is $47.97, representing a 9.57% increase from the current share price, occurred on December 20, 2023.
The 52-week low stock price for WSFS is $29.59, indicating a -32.42% decrease from the current share price, occurred on May 12, 2023.
The closing price of WSFS Financial Corp. (WSFS) stock in the beginning of 2023 was $52.61. The stock closed the year at $45.34, a loss of over -13.82% for the year.

The table below shows more information about WSFS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2024	$44.85	$42.91	$1.95	230,507.0	+2.46%
Apr 30, 2024	$43.09	$42.48	$0.605	230,295.0	-0.88%
Apr 29, 2024	$43.99	$42.81	$1.18	278,828.0	+0.61%
Apr 26, 2024	$44.37	$42.63	$1.74	289,972.0	-3.77%
Apr 25, 2024	$44.96	$43.75	$1.21	442,868.0	-1.22%
Apr 24, 2024	$45.23	$43.93	$1.30	230,326.0	+0.27%
Apr 23, 2024	$45.13	$42.59	$2.54	226,052.0	+2.41%
Apr 22, 2024	$44.38	$42.37	$2.02	233,949.0	+1.46%
Apr 19, 2024	$43.31	$41.58	$1.73	263,573.0	+3.39%
Apr 18, 2024	$42.47	$41.64	$0.83	200,485.0	+0.26%
Apr 17, 2024	$42.57	$41.67	$0.90	245,283.0	-0.33%
Apr 16, 2024	$42.20	$41.33	$0.865	246,668.0	-1.16%
Apr 15, 2024	$43.40	$41.90	$1.50	176,038.0	-0.89%
Apr 12, 2024	$42.77	$41.92	$0.85	207,905.0	+0.07%
Apr 11, 2024	$42.98	$42.25	$0.73	208,789.0	+1.02%
Apr 10, 2024	$43.41	$41.61	$1.80	323,057.0	-5.77%
Apr 09, 2024	$44.91	$44.20	$0.71	139,253.0	+1.91%
Apr 08, 2024	$44.33	$43.33	$1.00	74,857.0	+1.83%
Apr 05, 2024	$43.51	$42.82	$0.685	115,929.0	+0.21%
Apr 04, 2024	$44.37	$43.05	$1.32	159,554.0	-0.69%
Apr 03, 2024	$43.64	$43.06	$0.577	185,102.0	+0.18%
Apr 02, 2024	$43.79	$42.89	$0.90	264,318.0	-1.81%

WSFS Financial Corp. Stock (WSFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of WSFS Financial Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WSFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WSFS Financial Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

WSFS Financial Corp. Stock (WSFS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$44.85	$42.91	$1.95	230,507.0	+0.00%
Apr, 2024	$45.50	$41.33	$4.17	5,182,333.0	-3.01%
Mar, 2024	$45.43	$40.99	$4.44	5,448,388.0	+6.49%
Feb, 2024	$45.02	$40.20	$4.83	6,169,714.0	-4.76%
Jan, 2024	$47.71	$42.77	$4.94	6,034,281.0	-3.09%

WSFS Financial Corp. Stock (WSFS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$47.97	$37.09	$10.88	7,186,771.0	+19.08%
Nov, 2023	$40.60	$34.55	$6.06	4,668,732.0	+8.95%
Oct, 2023	$38.58	$33.12	$5.46	4,942,938.0	-3.01%
Sep, 2023	$41.38	$35.02	$6.36	4,970,866.0	-7.12%
Aug, 2023	$44.71	$37.11	$7.60	4,393,884.0	-10.17%
Jul, 2023	$45.40	$36.43	$8.97	4,062,272.0	+15.99%
Jun, 2023	$40.54	$33.11	$7.43	6,221,859.0	+12.80%
May, 2023	$35.53	$29.59	$5.94	6,080,503.0	-4.92%
Apr, 2023	$38.48	$33.42	$5.06	5,400,942.0	-6.49%
Mar, 2023	$49.87	$34.83	$15.04	8,290,894.0	-24.64%
Feb, 2023	$51.77	$47.16	$4.61	4,688,938.0	+3.31%
Jan, 2023	$50.55	$43.78	$6.77	4,730,189.0	+6.55%

WSFS Financial Corp. Stock (WSFS) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$49.85	$41.81	$8.04	6,368,948.0	-6.53%
Nov, 2022	$49.79	$45.08	$4.71	4,796,443.0	+4.19%
Oct, 2022	$50.67	$44.74	$5.93	6,860,137.0	+0.22%
Sep, 2022	$51.76	$45.98	$5.77	6,912,068.0	-3.91%
Aug, 2022	$51.52	$46.96	$4.56	6,194,107.0	+1.32%
Jul, 2022	$47.99	$37.40	$10.59	5,835,177.0	+19.03%
Jun, 2022	$43.69	$38.83	$4.86	7,526,509.0	-6.29%
May, 2022	$43.15	$37.03	$6.12	7,838,041.0	+6.76%
Apr, 2022	$48.62	$39.90	$8.72	7,612,625.0	-14.05%
Mar, 2022	$52.11	$46.51	$5.60	7,896,399.0	-8.28%
Feb, 2022	$54.04	$48.20	$5.84	7,315,944.0	-2.96%
Jan, 2022	$56.30	$49.99	$6.31	9,109,603.0	+4.51%