Get the Stockscreener App
12.96
0.04%
0.005
Winchester Bancorp Inc Stock (WSBK) Price History
The historical daily chart and data for Winchester Bancorp Inc stock (WSBK), show that the latest closing stock price as of September 10, 2026, is $12.96.
- Winchester Bancorp Inc all-time high stock price is $13.38, occurred on February 18, 2026.
- The lowest Winchester Bancorp Inc stock price recorded was $0.00 on July 23, 2025. Since then, Winchester Bancorp Inc's stock price has risen over to $12.96 now.
- The 52-week high stock price for WSBK is $13.38, representing a 3.24% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for WSBK is $9.46, indicating a -27.03% decrease from the current share price, occurred on October 20, 2025.
The table below shows more information about WSBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $12.97 | $12.96 | $0.010 | 2,311.0 | +0.04% |
| Sep 09, 2026 | $12.98 | $12.96 | $0.02 | 4,437.0 | -0.27% |
| Sep 08, 2026 | $13.00 | $12.98 | $0.0199 | 10,601.0 | +0.04% |
| Sep 04, 2026 | $13.04 | $12.98 | $0.06 | 35,713.0 | -0.23% |
| Sep 03, 2026 | $13.02 | $12.97 | $0.0501 | 8,835.0 | +0.15% |
| Sep 02, 2026 | $13.04 | $12.96 | $0.0703 | 15,339.0 | +0.23% |
| Sep 01, 2026 | $12.97 | $12.96 | $0.0067 | 1,125.0 | +0.08% |
| Aug 31, 2026 | $13.02 | $12.94 | $0.075 | 9,185.0 | -0.15% |
| Aug 28, 2026 | $13.06 | $12.98 | $0.08 | 16,385.0 | -0.35% |
| Aug 27, 2026 | $13.05 | $12.95 | $0.105 | 6,035.0 | +0.27% |
| Aug 26, 2026 | $13.13 | $12.98 | $0.1476 | 10,522.0 | -0.23% |
| Aug 25, 2026 | $13.03 | $12.95 | $0.075 | 7,422.0 | +0.23% |
| Aug 24, 2026 | $13.05 | $12.98 | $0.07 | 6,511.0 | -0.23% |
| Aug 21, 2026 | $13.03 | $12.99 | $0.035 | 6,090.0 | +0.23% |
| Aug 20, 2026 | $13.05 | $12.99 | $0.06 | 3,489.0 | +0.08% |
| Aug 19, 2026 | $13.05 | $12.98 | $0.07 | 5,037.0 | -0.15% |
| Aug 18, 2026 | $13.01 | $12.98 | $0.03 | 2,293.0 | +0.15% |
| Aug 17, 2026 | $13.05 | $12.98 | $0.075 | 6,884.0 | -0.15% |
| Aug 14, 2026 | $13.05 | $12.98 | $0.07 | 28,332.0 | +0.23% |
| Aug 13, 2026 | $13.01 | $12.97 | $0.04 | 29,066.0 | -0.38% |
| Aug 12, 2026 | $13.12 | $12.99 | $0.1309 | 36,977.0 | +0.00% |
Winchester Bancorp Inc Stock (WSBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Winchester Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WSBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Winchester Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Winchester Bancorp Inc Stock (WSBK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $13.04 | $12.96 | $0.08 | 80,672.0 | +0.04% |
| Aug, 2026 | $13.13 | $12.94 | $0.1876 | 205,074.0 | -0.31% |
| Jul, 2026 | $13.19 | $12.61 | $0.58 | 88,896.0 | -1.07% |
| Jun, 2026 | $13.20 | $12.63 | $0.57 | 159,832.0 | +3.46% |
| May, 2026 | $12.93 | $12.61 | $0.3199 | 162,482.0 | -0.70% |
| Apr, 2026 | $13.09 | $12.48 | $0.61 | 111,692.0 | +0.71% |
| Mar, 2026 | $13.10 | $12.23 | $0.87 | 208,128.0 | -3.05% |
| Feb, 2026 | $13.38 | $11.08 | $2.31 | 284,681.0 | +18.87% |
| Jan, 2026 | $11.24 | $10.36 | $0.88 | 175,002.0 | +5.45% |
Winchester Bancorp Inc Stock (WSBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.46 | $9.56 | $0.90 | 335,307.0 | +7.18% |
| Nov, 2025 | $9.67 | $9.52 | $0.15 | 90,605.0 | +0.10% |
| Oct, 2025 | $9.75 | $9.46 | $0.29 | 105,277.0 | +0.52% |
| Sep, 2025 | $9.63 | $9.44 | $0.195 | 161,951.0 | +1.06% |
| Aug, 2025 | $9.66 | $9.19 | $0.47 | 139,580.0 | -0.11% |
| Jul, 2025 | $9.65 | $8.99 | $0.66 | 113,025.0 | +5.70% |
| Jun, 2025 | $9.48 | $8.76 | $0.72 | 478,973.0 | -4.99% |
| May, 2025 | $9.98 | $8.91 | $1.07 | 1,449,201.0 | +0.00% |
0.13%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):