Get the Stockscreener App
9.46
0.99%
-0.095
Winchester Bancorp Inc Stock (WSBK) Price History
The historical daily chart and data for Winchester Bancorp Inc stock (WSBK), show that the latest closing stock price as of July 31, 2025, is $9.46.
- Winchester Bancorp Inc all-time high stock price is $9.98, occurred on May 05, 2025.
- The lowest Winchester Bancorp Inc stock price recorded was $0.00 on July 23, 2025. Since then, Winchester Bancorp Inc's stock price has risen over to $9.46 now.
- The 52-week high stock price for WSBK is $9.98, representing a 5.50% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for WSBK is $8.76, indicating a -7.40% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about WSBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $9.50 | $9.45 | $0.05 | 2,561.0 | -0.99% |
| Jul 30, 2025 | $9.55 | $9.49 | $0.065 | 1,252.0 | +0.68% |
| Jul 28, 2025 | $9.49 | $9.47 | $0.02 | 8,437.0 | +0.00% |
| Jul 25, 2025 | $9.49 | $9.45 | $0.04 | 2,737.0 | -0.21% |
| Jul 24, 2025 | $9.56 | $9.44 | $0.12 | 6,518.0 | +1.17% |
| Jul 22, 2025 | $9.48 | $9.35 | $0.13 | 6,051.0 | -0.27% |
| Jul 21, 2025 | $9.48 | $9.34 | $0.14 | 10,894.0 | -0.26% |
| Jul 18, 2025 | $9.48 | $9.35 | $0.135 | 3,544.0 | -0.32% |
| Jul 17, 2025 | $9.65 | $9.44 | $0.21 | 10,917.0 | -0.11% |
| Jul 16, 2025 | $9.50 | $9.36 | $0.1372 | 1,973.0 | -0.11% |
| Jul 15, 2025 | $9.58 | $9.36 | $0.2242 | 2,856.0 | +0.96% |
| Jul 14, 2025 | $9.50 | $9.38 | $0.12 | 3,956.0 | -0.95% |
| Jul 11, 2025 | $9.50 | $9.36 | $0.139 | 10,824.0 | +1.06% |
| Jul 10, 2025 | $9.40 | $9.40 | $0.00 | 1,122.0 | +0.25% |
| Jul 09, 2025 | $9.45 | $9.13 | $0.32 | 3,770.0 | +1.37% |
| Jul 08, 2025 | $9.40 | $9.18 | $0.22 | 17,285.0 | +0.22% |
| Jul 07, 2025 | $9.25 | $9.21 | $0.04 | 5,525.0 | +1.76% |
| Jul 03, 2025 | $9.12 | $9.07 | $0.05 | 2,448.0 | -1.29% |
| Jul 02, 2025 | $9.20 | $9.19 | $0.0119 | 1,316.0 | +2.20% |
Winchester Bancorp Inc Stock (WSBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Winchester Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WSBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Winchester Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Winchester Bancorp Inc Stock (WSBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $9.65 | $8.99 | $0.66 | 115,586.0 | +5.70% |
| Jun, 2025 | $9.48 | $8.76 | $0.72 | 478,973.0 | -4.99% |
| May, 2025 | $9.98 | $8.91 | $1.07 | 1,449,201.0 | +0.00% |
3.17%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):