31.94
price down icon0.13%   -0.04
 
loading

Wesbanco Inc Stock (WSBC) Price History

The historical daily chart and data for Wesbanco Inc stock (WSBC), adjusted for splits and dividends, show that the latest closing stock price as of July 25, 2025, is $31.94.
  • Wesbanco Inc all-time high stock price is $51.12, occurred on August 21, 2018.
  • The lowest Wesbanco Inc stock price recorded was $17.51 on May 14, 2020. Since then, Wesbanco Inc's stock price has risen over 82.41% to $31.94 now.
  • The 52-week high stock price for WSBC is $37.36, representing a 16.97% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for WSBC is $26.42, indicating a -17.28% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Wesbanco Inc (WSBC) stock in the beginning of 2024 was $35.82. The stock closed the year at $36.98, a gain of over 3.24% for the year.
The table below shows more information about WSBC historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $31.95 $31.47 $0.475 553,462.0 -0.13%
Jul 24, 2025 $32.63 $31.92 $0.71 358,535.0 -2.38%
Jul 23, 2025 $32.80 $32.44 $0.36 295,353.0 +0.31%
Jul 22, 2025 $33.05 $32.62 $0.435 641,448.0 -0.03%
Jul 21, 2025 $33.27 $32.66 $0.615 445,738.0 -0.55%
Jul 18, 2025 $33.08 $32.54 $0.5399 1,995,929.0 +0.21%
Jul 17, 2025 $32.78 $32.04 $0.74 658,101.0 +1.90%
Jul 16, 2025 $32.29 $31.52 $0.77 727,612.0 -0.03%
Jul 15, 2025 $33.40 $32.14 $1.26 505,519.0 -3.68%
Jul 14, 2025 $33.42 $32.88 $0.54 302,845.0 +1.33%
Jul 11, 2025 $33.24 $32.91 $0.33 306,371.0 -1.11%
Jul 10, 2025 $33.61 $33.07 $0.54 572,133.0 +0.60%
Jul 09, 2025 $33.48 $32.94 $0.54 664,977.0 -0.18%
Jul 08, 2025 $33.70 $33.19 $0.505 875,191.0 -0.39%
Jul 07, 2025 $33.92 $33.22 $0.70 505,202.0 -1.10%
Jul 03, 2025 $33.94 $33.42 $0.52 269,383.0 +1.26%
Jul 02, 2025 $33.30 $32.60 $0.695 555,492.0 +1.77%
Jul 01, 2025 $33.09 $31.56 $1.53 486,166.0 +3.38%
Jun 30, 2025 $31.97 $31.61 $0.36 599,098.0 -0.13%
Jun 27, 2025 $32.15 $31.59 $0.56 1,836,076.0 -0.57%
Jun 26, 2025 $31.92 $31.19 $0.73 424,886.0 +2.25%

Wesbanco Inc Stock (WSBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wesbanco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WSBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wesbanco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wesbanco Inc Stock (WSBC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $33.94 $31.47 $2.47 11,272,919.0 +0.98%
Jun, 2025 $32.15 $29.78 $2.37 11,256,596.0 +2.76%
May, 2025 $32.43 $29.28 $3.15 9,361,049.0 +3.36%
Apr, 2025 $31.09 $26.42 $4.67 15,203,670.0 -3.81%
Mar, 2025 $35.85 $30.50 $5.35 14,067,179.0 -11.72%
Feb, 2025 $37.18 $33.91 $3.27 12,976,163.0 +0.09%
Jan, 2025 $35.63 $29.88 $5.75 8,813,950.0 +7.68%

Wesbanco Inc Stock (WSBC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.73 $32.39 $4.34 9,426,520.0 -7.72%
Nov, 2024 $37.36 $30.74 $6.62 7,281,934.0 +12.37%
Oct, 2024 $32.14 $28.40 $3.74 7,311,176.0 +5.61%
Sep, 2024 $32.32 $29.16 $3.16 7,458,359.0 -7.54%
Aug, 2024 $33.05 $28.55 $4.50 5,990,687.0 +1.04%
Jul, 2024 $34.85 $27.11 $7.74 5,172,226.0 +14.22%
Jun, 2024 $28.13 $25.56 $2.57 4,256,549.0 +1.12%
May, 2024 $29.27 $26.43 $2.84 2,943,740.0 +2.22%
Apr, 2024 $29.95 $26.75 $3.20 3,441,304.0 -9.43%
Mar, 2024 $31.15 $27.70 $3.45 5,603,940.0 +2.86%
Feb, 2024 $30.51 $27.21 $3.30 3,771,489.0 -1.23%
Jan, 2024 $31.83 $28.52 $3.31 3,607,823.0 -6.47%

Wesbanco Inc Stock (WSBC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.20 $26.47 $5.73 4,350,896.0 +17.84%
Nov, 2023 $27.84 $24.06 $3.78 3,049,754.0 +9.14%
Oct, 2023 $25.61 $23.00 $2.61 3,090,204.0 -0.12%
Sep, 2023 $26.50 $23.21 $3.29 4,413,689.0 -3.71%
Aug, 2023 $27.98 $24.76 $3.22 2,918,655.0 -9.46%
Jul, 2023 $29.58 $24.69 $4.89 3,355,369.0 +9.37%
Jun, 2023 $28.89 $23.84 $5.05 6,612,775.0 +6.09%
May, 2023 $26.76 $19.84 $6.92 9,442,729.0 -9.32%
Apr, 2023 $31.17 $26.18 $4.99 3,121,097.0 -13.29%
Mar, 2023 $36.22 $29.81 $6.41 7,096,028.0 -15.08%
Feb, 2023 $38.56 $36.11 $2.45 2,317,640.0 -2.74%
Jan, 2023 $38.02 $35.43 $2.59 2,842,809.0 +0.51%
banks_regional NU
$12.73
price down icon 0.16%
banks_regional NWG
$14.14
price up icon 4.20%
banks_regional TFC
$45.65
price up icon 0.37%
banks_regional LYG
$4.32
price up icon 1.89%
banks_regional DB
$33.48
price down icon 0.74%
banks_regional USB
$46.32
price up icon 0.56%
Cap:     |  Volume (24h):