Get the Stockscreener App
35.09
15.82%
4.792
Wartsila Oyj Abp Stock (WRTBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Wartsila Oyj Abp Stock (WRTBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wartsila Oyj Abp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRTBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wartsila Oyj Abp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wartsila Oyj Abp Stock (WRTBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.09 | $35.09 | $0.00 | 500.0 | +15.82% |
| Oct, 2025 | $30.30 | $30.30 | $0.00 | 100.0 | +0.00% |
| Sep, 2025 | $30.37 | $30.30 | $0.0749 | 360.0 | +9.39% |
| Aug, 2025 | $27.70 | $27.70 | $0.00 | 1,140.0 | +23.94% |
| Jul, 2025 | $22.35 | $22.35 | $0.00 | 496.0 | +1.82% |
| Jun, 2025 | $22.00 | $20.00 | $2.00 | 2,225.0 | +4.52% |
| May, 2025 | $21.00 | $18.15 | $2.85 | 1,153.0 | +29.15% |
| Apr, 2025 | $16.26 | $16.26 | $0.00 | 100.0 | -15.09% |
| Mar, 2025 | $21.45 | $19.15 | $2.30 | 1,225.0 | -0.93% |
| Feb, 2025 | $19.33 | $19.33 | $0.00 | 125.0 | +7.39% |
| Jan, 2025 | $18.15 | $18.00 | $0.15 | 703.0 | +4.41% |
Wartsila Oyj Abp Stock (WRTBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.00 | $17.75 | $2.25 | 2,261.0 | -0.84% |
| Nov, 2024 | $17.90 | $17.30 | $0.60 | 1,144.0 | -7.01% |
| Oct, 2024 | $22.00 | $19.05 | $2.95 | 10,382.0 | +0.00% |
| Aug, 2024 | $19.25 | $19.25 | $0.00 | 261.0 | -12.66% |
| Jul, 2024 | $22.04 | $20.50 | $1.54 | 611.0 | +7.25% |
| Jun, 2024 | $20.75 | $20.25 | $0.50 | 1,259.0 | +0.24% |
| May, 2024 | $20.59 | $18.75 | $1.84 | 7,640.0 | +17.48% |
| Apr, 2024 | $17.45 | $15.15 | $2.30 | 2,250.0 | +13.39% |
| Mar, 2024 | $15.79 | $15.37 | $0.424 | 4,300.0 | +0.20% |
| Feb, 2024 | $15.95 | $14.69 | $1.26 | 10,666.0 | +3.43% |
| Jan, 2024 | $14.85 | $13.70 | $1.15 | 2,804.0 | +3.34% |
Wartsila Oyj Abp Stock (WRTBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.37 | $14.00 | $0.37 | 3,100.0 | +9.95% |
| Nov, 2023 | $13.34 | $11.92 | $1.42 | 5,144.0 | +18.28% |
| Oct, 2023 | $11.05 | $10.67 | $0.38 | 3,139.0 | -5.15% |
| Sep, 2023 | $11.70 | $11.65 | $0.05 | 1,965.0 | -0.43% |
| Aug, 2023 | $12.50 | $11.69 | $0.81 | 1,880.0 | -3.94% |
| Jul, 2023 | $12.68 | $11.37 | $1.31 | 1,450.0 | +10.23% |
| Jun, 2023 | $11.77 | $11.05 | $0.72 | 935.0 | -7.53% |
| May, 2023 | $12.16 | $11.63 | $0.53 | 4,213.0 | +5.94% |
| Apr, 2023 | $11.28 | $9.30 | $1.98 | 4,931.0 | +35.74% |
| Mar, 2023 | $9.68 | $8.31 | $1.37 | 286.0 | -14.37% |
| Feb, 2023 | $10.12 | $9.70 | $0.42 | 2,192.0 | +2.92% |
| Jan, 2023 | $9.43 | $8.95 | $0.48 | 1,635.0 | +11.60% |
11.83%
0.68%
Cap:
|
Volume (24h):