Get the Stockscreener App
0.061
22.00%
0.011
Warpspeed Taxi Inc Com Stock (WRPT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Warpspeed Taxi Inc Com Stock (WRPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Warpspeed Taxi Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Warpspeed Taxi Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Warpspeed Taxi Inc Com Stock (WRPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.061 | $0.061 | $0.00 | 2,324.0 | +22.00% |
| Feb, 2025 | $0.0671 | $0.05 | $0.0171 | 13,620.0 | -24.59% |
| Jan, 2025 | $0.147 | $0.0662 | $0.0808 | 57,556.0 | -11.22% |
Warpspeed Taxi Inc Com Stock (WRPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.10 | $0.06 | $0.04 | 98,307.0 | -23.41% |
| Nov, 2024 | $0.2724 | $0.0521 | $0.2203 | 276,301.0 | -54.65% |
| Oct, 2024 | $0.25 | $0.071 | $0.179 | 11,583.0 | +258.33% |
| Sep, 2024 | $0.07 | $0.06 | $0.00999 | 1,350.0 | +0.00% |
| Aug, 2024 | $0.3799 | $0.06 | $0.3199 | 624.0 | -14.27% |
| Jul, 2024 | $0.1325 | $0.05 | $0.0825 | 47,209.0 | -41.68% |
| Jun, 2024 | $0.91 | $0.10 | $0.81 | 417,616.0 | -65.71% |
| May, 2024 | $0.40 | $0.15 | $0.25 | 66,275.0 | +6.06% |
| Apr, 2024 | $0.4959 | $0.21 | $0.2859 | 32,965.0 | -33.44% |
| Mar, 2024 | $0.54 | $0.18 | $0.36 | 65,335.0 | +230.53% |
| Feb, 2024 | $0.2339 | $0.065 | $0.1689 | 91,747.0 | +98.02% |
| Jan, 2024 | $0.0758 | $0.05 | $0.0258 | 24,499.0 | +910.00% |
Warpspeed Taxi Inc Com Stock (WRPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0506 | $0.007 | $0.0436 | 62,492.0 | -92.50% |
| Nov, 2023 | $0.10 | $0.10 | $0.00 | 3,300.0 | +66.58% |
| Oct, 2023 | $0.06 | $0.06 | $0.00 | 1,500.0 | -45.45% |
| Sep, 2023 | $0.11 | $0.08 | $0.03 | 11,000.0 | +117.43% |
| Aug, 2023 | $0.0506 | $0.05 | $0.00059 | 300.0 | -27.73% |
| Jul, 2023 | $0.117 | $0.07 | $0.047 | 52,300.0 | -30.07% |
| Jun, 2023 | $0.154 | $0.1001 | $0.0539 | 21,765.0 | -39.33% |
| Apr, 2023 | $0.2699 | $0.165 | $0.1049 | 76,972.0 | -34.00% |
| Mar, 2023 | $0.2939 | $0.2001 | $0.0938 | 119,924.0 | -0.04% |
| Feb, 2023 | $0.294 | $0.2501 | $0.0439 | 22,210.0 | -13.76% |
| Jan, 2023 | $0.2939 | $0.0402 | $0.2537 | 78,418.0 | +616.05% |
0.06%
3.73%
Cap:
|
Volume (24h):