Get the Stockscreener App
27.71
0.49%
0.135
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History
The historical daily chart and data for Nyli Global Equity R D Leaders Etf stock (WRND), show that the latest closing stock price as of April 21, 2025, is $27.71.
- Nyli Global Equity R D Leaders Etf all-time high stock price is $31.75, occurred on February 20, 2025.
- The lowest Nyli Global Equity R D Leaders Etf stock price recorded was $0.00 on July 09, 2024. Since then, Nyli Global Equity R D Leaders Etf's stock price has risen over to $27.71 now.
- The 52-week high stock price for WRND is $31.75, representing a 14.56% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for WRND is $25.77, indicating a -7.02% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about WRND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $27.21 | $27.21 | $0.00 | 1.00 | -1.33% |
| Apr 17, 2025 | $27.58 | $27.58 | $0.00 | 67.00 | +0.39% |
| Apr 16, 2025 | $27.47 | $27.46 | $0.0128 | 906.0 | -1.85% |
| Apr 15, 2025 | $27.99 | $27.99 | $0.00 | 2.00 | +0.06% |
| Apr 14, 2025 | $27.97 | $27.97 | $0.00 | 2.00 | +1.20% |
| Apr 11, 2025 | $27.64 | $27.64 | $0.00 | 38.00 | +1.95% |
| Apr 10, 2025 | $27.11 | $27.11 | $0.00 | 0.00 | -3.70% |
| Apr 09, 2025 | $28.15 | $28.15 | $0.00 | 42.00 | +9.07% |
| Apr 08, 2025 | $25.81 | $25.77 | $0.0428 | 206.0 | -2.25% |
| Apr 07, 2025 | $26.41 | $26.41 | $0.00 | 40.00 | -0.98% |
| Apr 04, 2025 | $26.67 | $26.67 | $0.00 | 23.00 | -5.92% |
| Apr 03, 2025 | $28.35 | $28.35 | $0.00 | 1.00 | -4.19% |
| Apr 02, 2025 | $29.59 | $29.59 | $0.00 | 1.00 | +0.43% |
| Apr 01, 2025 | $29.46 | $29.46 | $0.00 | 35.00 | -0.22% |
| Mar 31, 2025 | $29.52 | $29.52 | $0.00 | 0.00 | -0.86% |
| Mar 28, 2025 | $29.78 | $29.78 | $0.00 | 0.00 | -2.08% |
| Mar 27, 2025 | $30.41 | $30.41 | $0.00 | 33.00 | -0.30% |
| Mar 26, 2025 | $30.51 | $30.51 | $0.00 | 0.00 | -1.53% |
| Mar 25, 2025 | $30.98 | $30.98 | $0.00 | 0.00 | -0.00% |
Nyli Global Equity R D Leaders Etf Stock (WRND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Global Equity R D Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Global Equity R D Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $29.59 | $25.77 | $3.82 | 1,365.0 | -7.82% |
| Mar, 2025 | $31.32 | $29.52 | $1.80 | 5,920.0 | -4.61% |
| Feb, 2025 | $31.75 | $30.44 | $1.31 | 669.0 | +0.62% |
| Jan, 2025 | $30.91 | $29.19 | $1.71 | 1,558.0 | +4.48% |
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.36 | $29.40 | $0.962 | 1,369.0 | +0.20% |
| Nov, 2024 | $30.35 | $28.94 | $1.41 | 707.0 | +0.57% |
| Oct, 2024 | $30.32 | $29.33 | $0.9945 | 21,476.0 | -3.05% |
| Sep, 2024 | $31.42 | $28.35 | $3.07 | 45,118.0 | +1.48% |
| Aug, 2024 | $29.81 | $27.30 | $2.51 | 1,132.0 | +1.53% |
| Jul, 2024 | $30.45 | $28.85 | $1.60 | 1,267.0 | -0.15% |
| Jun, 2024 | $29.66 | $28.82 | $0.84 | 2,065.0 | +2.52% |
| May, 2024 | $29.29 | $27.55 | $1.74 | 570.0 | +4.27% |
| Apr, 2024 | $28.71 | $27.15 | $1.56 | 66.00 | -4.08% |
| Mar, 2024 | $28.68 | $27.69 | $0.9862 | 2,304.0 | +3.31% |
| Feb, 2024 | $27.80 | $26.55 | $1.25 | 1,437.0 | +5.67% |
| Jan, 2024 | $26.77 | $25.74 | $1.03 | 1,395.0 | +0.11% |
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.33 | $24.95 | $1.38 | 3,522.0 | +4.50% |
| Nov, 2023 | $25.18 | $23.39 | $1.79 | 4,720.0 | +8.93% |
| Oct, 2023 | $24.55 | $22.73 | $1.81 | 23,072.0 | +0.00% |
0.84%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):