Get the Stockscreener App
37.31
0.35%
0.1285
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History
The historical daily chart and data for Nyli Global Equity R D Leaders Etf stock (WRND), show that the latest closing stock price as of December 05, 2025, is $37.31.
- Nyli Global Equity R D Leaders Etf all-time high stock price is $38.03, occurred on October 29, 2025.
- The lowest Nyli Global Equity R D Leaders Etf stock price recorded was $0.00 on July 09, 2024. Since then, Nyli Global Equity R D Leaders Etf's stock price has risen over to $37.31 now.
- The 52-week high stock price for WRND is $38.03, representing a 1.92% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for WRND is $25.77, indicating a -30.94% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about WRND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $37.69 | $37.31 | $0.3752 | 216.0 | +0.35% |
| Dec 04, 2025 | $37.22 | $37.19 | $0.0337 | 2,818.0 | +0.04% |
| Dec 03, 2025 | $37.19 | $37.11 | $0.08 | 744.0 | +0.33% |
| Dec 02, 2025 | $37.05 | $36.96 | $0.0918 | 680.0 | +0.46% |
| Dec 01, 2025 | $36.88 | $36.88 | $0.00 | 111.0 | -0.60% |
| Nov 28, 2025 | $37.10 | $37.10 | $0.00 | 3.00 | +0.44% |
| Nov 26, 2025 | $36.94 | $36.94 | $0.00 | 273.0 | +0.90% |
| Nov 25, 2025 | $36.61 | $36.25 | $0.3626 | 1,477.0 | +1.09% |
| Nov 24, 2025 | $36.22 | $35.94 | $0.2796 | 1,041.0 | +1.79% |
| Nov 21, 2025 | $35.58 | $35.19 | $0.3937 | 1,537.0 | +0.56% |
| Nov 20, 2025 | $36.71 | $35.38 | $1.33 | 1,863.0 | -1.80% |
| Nov 19, 2025 | $36.10 | $35.90 | $0.205 | 2,056.0 | +0.45% |
| Nov 18, 2025 | $35.87 | $35.87 | $0.00 | 38.00 | -1.10% |
| Nov 17, 2025 | $36.64 | $36.27 | $0.3683 | 411.0 | -0.93% |
| Nov 14, 2025 | $36.88 | $36.61 | $0.266 | 2,601.0 | +0.17% |
| Nov 13, 2025 | $36.55 | $36.55 | $0.00 | 8.00 | -1.96% |
| Nov 12, 2025 | $37.31 | $37.24 | $0.07 | 2,479.0 | -0.03% |
| Nov 11, 2025 | $37.29 | $37.29 | $0.00 | 162.0 | -0.14% |
| Nov 10, 2025 | $37.34 | $37.11 | $0.2328 | 1,100.0 | +2.05% |
| Nov 07, 2025 | $36.59 | $36.25 | $0.342 | 309.0 | -0.27% |
Nyli Global Equity R D Leaders Etf Stock (WRND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Global Equity R D Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Global Equity R D Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.69 | $36.88 | $0.8073 | 4,785.0 | +0.57% |
| Nov, 2025 | $37.86 | $35.19 | $2.67 | 19,851.0 | -1.60% |
| Oct, 2025 | $38.03 | $35.64 | $2.39 | 9,573.0 | +4.65% |
| Sep, 2025 | $36.53 | $33.66 | $2.87 | 10,519.0 | +5.33% |
| Aug, 2025 | $34.64 | $32.56 | $2.08 | 13,839.0 | +3.53% |
| Jul, 2025 | $33.88 | $32.49 | $1.39 | 285.0 | +1.90% |
| Jun, 2025 | $32.59 | $31.10 | $1.49 | 6,774.0 | +4.84% |
| May, 2025 | $31.07 | $29.43 | $1.64 | 10,879.0 | +5.24% |
| Apr, 2025 | $29.59 | $25.77 | $3.82 | 1,863.0 | -0.45% |
| Mar, 2025 | $31.32 | $29.52 | $1.80 | 5,920.0 | -4.61% |
| Feb, 2025 | $31.75 | $30.44 | $1.31 | 669.0 | +0.62% |
| Jan, 2025 | $30.91 | $29.19 | $1.71 | 1,558.0 | +4.48% |
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.36 | $29.40 | $0.962 | 1,369.0 | +0.20% |
| Nov, 2024 | $30.35 | $28.94 | $1.41 | 707.0 | +0.57% |
| Oct, 2024 | $30.32 | $29.33 | $0.9945 | 21,476.0 | -3.05% |
| Sep, 2024 | $31.42 | $28.35 | $3.07 | 45,118.0 | +1.48% |
| Aug, 2024 | $29.81 | $27.30 | $2.51 | 1,132.0 | +1.53% |
| Jul, 2024 | $30.45 | $28.85 | $1.60 | 1,267.0 | -0.15% |
| Jun, 2024 | $29.66 | $28.82 | $0.84 | 2,065.0 | +2.52% |
| May, 2024 | $29.29 | $27.55 | $1.74 | 570.0 | +4.27% |
| Apr, 2024 | $28.71 | $27.15 | $1.56 | 66.00 | -4.08% |
| Mar, 2024 | $28.68 | $27.69 | $0.9862 | 2,304.0 | +3.31% |
| Feb, 2024 | $27.80 | $26.55 | $1.25 | 1,437.0 | +5.67% |
| Jan, 2024 | $26.77 | $25.74 | $1.03 | 1,395.0 | +0.11% |
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.33 | $24.95 | $1.38 | 3,522.0 | +4.50% |
| Nov, 2023 | $25.18 | $23.39 | $1.79 | 4,720.0 | +8.93% |
| Oct, 2023 | $24.55 | $22.73 | $1.81 | 23,072.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):