Get the Stockscreener App
29.59
0.64%
0.1894
After Hours:
29.53
-0.0574
-0.19%
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History
The historical daily chart and data for Nyli Global Equity R D Leaders Etf stock (WRND), show that the latest closing stock price as of December 20, 2024, is $29.59.
- Nyli Global Equity R D Leaders Etf all-time high stock price is $31.42, occurred on September 27, 2024.
- The lowest Nyli Global Equity R D Leaders Etf stock price recorded was $0.00 on July 09, 2024. Since then, Nyli Global Equity R D Leaders Etf's stock price has risen over to $29.59 now.
- The 52-week high stock price for WRND is $31.42, representing a 6.19% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for WRND is $25.74, indicating a -13.01% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about WRND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $29.59 | $29.53 | $0.0574 | 100.0 | +0.64% |
| Dec 19, 2024 | $29.58 | $29.40 | $0.182 | 242.0 | -0.01% |
| Dec 18, 2024 | $30.36 | $29.40 | $0.96 | 106.0 | -2.87% |
| Dec 17, 2024 | $30.27 | $30.27 | $0.00 | 5.00 | +0.10% |
| Dec 16, 2024 | $30.28 | $30.24 | $0.0445 | 350.0 | +0.20% |
| Dec 13, 2024 | $30.18 | $30.15 | $0.0293 | 269.0 | -0.15% |
| Dec 12, 2024 | $30.22 | $30.22 | $0.00 | 2.00 | -0.44% |
| Dec 11, 2024 | $30.35 | $30.35 | $0.00 | 6.00 | +0.89% |
| Dec 10, 2024 | $30.09 | $30.09 | $0.00 | 0.00 | -0.90% |
| Dec 09, 2024 | $30.36 | $30.36 | $0.00 | 5.00 | +0.64% |
| Dec 06, 2024 | $30.17 | $30.17 | $0.00 | 99.00 | +0.84% |
| Dec 05, 2024 | $29.92 | $29.92 | $0.00 | 0.00 | +0.02% |
| Dec 04, 2024 | $29.91 | $29.91 | $0.00 | 1.00 | +0.81% |
| Dec 03, 2024 | $29.67 | $29.67 | $0.00 | 5.00 | +0.05% |
| Dec 02, 2024 | $29.65 | $29.65 | $0.00 | 5.00 | +0.55% |
| Nov 29, 2024 | $29.49 | $29.49 | $0.00 | 1.00 | +0.71% |
| Nov 27, 2024 | $29.29 | $29.29 | $0.00 | 0.00 | -0.17% |
| Nov 26, 2024 | $29.34 | $29.34 | $0.00 | 1.00 | +0.02% |
| Nov 25, 2024 | $29.33 | $29.33 | $0.00 | 4.00 | +0.86% |
| Nov 22, 2024 | $29.08 | $29.08 | $0.00 | 3.00 | +0.17% |
Nyli Global Equity R D Leaders Etf Stock (WRND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Global Equity R D Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Global Equity R D Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.36 | $29.40 | $0.962 | 1,295.0 | +0.32% |
| Nov, 2024 | $30.35 | $28.94 | $1.41 | 707.0 | +0.57% |
| Oct, 2024 | $30.32 | $29.33 | $0.9945 | 21,476.0 | -3.05% |
| Sep, 2024 | $31.42 | $28.35 | $3.07 | 45,118.0 | +1.48% |
| Aug, 2024 | $29.81 | $27.30 | $2.51 | 1,132.0 | +1.53% |
| Jul, 2024 | $30.45 | $28.85 | $1.60 | 1,267.0 | -0.15% |
| Jun, 2024 | $29.66 | $28.82 | $0.84 | 2,065.0 | +2.52% |
| May, 2024 | $29.29 | $27.55 | $1.74 | 570.0 | +4.27% |
| Apr, 2024 | $28.71 | $27.15 | $1.56 | 66.00 | -4.08% |
| Mar, 2024 | $28.68 | $27.69 | $0.9862 | 2,304.0 | +3.31% |
| Feb, 2024 | $27.80 | $26.55 | $1.25 | 1,437.0 | +5.67% |
| Jan, 2024 | $26.77 | $25.74 | $1.03 | 1,395.0 | +0.11% |
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.33 | $24.95 | $1.38 | 3,522.0 | +4.50% |
| Nov, 2023 | $25.18 | $23.39 | $1.79 | 4,720.0 | +8.93% |
| Oct, 2023 | $24.55 | $22.73 | $1.81 | 23,072.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):