Get the Stockscreener App
38.42
0.02%
0.0088
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History
The historical daily chart and data for Nyli Global Equity R D Leaders Etf stock (WRND), show that the latest closing stock price as of February 13, 2026, is $38.42.
- Nyli Global Equity R D Leaders Etf all-time high stock price is $39.64, occurred on January 27, 2026.
- The lowest Nyli Global Equity R D Leaders Etf stock price recorded was $0.00 on July 09, 2024. Since then, Nyli Global Equity R D Leaders Etf's stock price has risen over to $38.42 now.
- The 52-week high stock price for WRND is $39.64, representing a 3.17% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for WRND is $25.77, indicating a -32.93% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about WRND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $38.57 | $38.42 | $0.1477 | 229.0 | +0.02% |
| Feb 12, 2026 | $38.41 | $38.41 | $0.00 | 200.0 | -1.58% |
| Feb 11, 2026 | $39.13 | $39.03 | $0.1002 | 395.0 | +0.45% |
| Feb 10, 2026 | $39.40 | $38.86 | $0.5447 | 1,049.0 | -0.14% |
| Feb 09, 2026 | $38.91 | $38.91 | $0.00 | 198.0 | +1.53% |
| Feb 06, 2026 | $38.32 | $37.94 | $0.3849 | 245.0 | +2.48% |
| Feb 05, 2026 | $37.72 | $37.40 | $0.3167 | 1,634.0 | -1.45% |
| Feb 04, 2026 | $38.00 | $37.95 | $0.0517 | 720.0 | -1.12% |
| Feb 03, 2026 | $38.38 | $38.29 | $0.0867 | 731.0 | -1.49% |
| Feb 02, 2026 | $39.27 | $38.81 | $0.46 | 277.0 | +0.46% |
| Jan 30, 2026 | $38.93 | $38.78 | $0.1505 | 429.0 | -1.08% |
| Jan 29, 2026 | $39.20 | $39.02 | $0.1828 | 339.0 | -0.53% |
| Jan 28, 2026 | $39.41 | $39.41 | $0.00 | 9.00 | +0.03% |
| Jan 27, 2026 | $39.64 | $39.29 | $0.35 | 3,382.0 | +1.21% |
| Jan 26, 2026 | $38.96 | $38.87 | $0.0884 | 1,322.0 | +0.99% |
| Jan 23, 2026 | $38.60 | $38.45 | $0.15 | 2,953.0 | +0.61% |
| Jan 22, 2026 | $38.34 | $38.31 | $0.03 | 1,947.0 | +1.01% |
| Jan 21, 2026 | $37.93 | $37.59 | $0.3412 | 1,751.0 | +0.59% |
| Jan 20, 2026 | $38.08 | $37.71 | $0.3715 | 2,700.0 | -1.78% |
| Jan 16, 2026 | $38.42 | $38.38 | $0.04 | 3,218.0 | +0.43% |
| Jan 15, 2026 | $38.23 | $38.23 | $0.00 | 85.00 | +0.26% |
Nyli Global Equity R D Leaders Etf Stock (WRND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Global Equity R D Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Global Equity R D Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $39.40 | $37.40 | $2.00 | 5,907.0 | -0.92% |
| Jan, 2026 | $39.64 | $37.29 | $2.35 | 23,894.0 | +4.61% |
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.69 | $35.89 | $1.80 | 12,397.0 | +0.44% |
| Nov, 2025 | $37.86 | $35.19 | $2.67 | 19,851.0 | -1.60% |
| Oct, 2025 | $38.03 | $35.64 | $2.39 | 9,573.0 | +4.65% |
| Sep, 2025 | $36.53 | $33.66 | $2.87 | 10,519.0 | +5.33% |
| Aug, 2025 | $34.64 | $32.56 | $2.08 | 13,839.0 | +3.53% |
| Jul, 2025 | $33.88 | $32.49 | $1.39 | 285.0 | +1.90% |
| Jun, 2025 | $32.59 | $31.10 | $1.49 | 6,774.0 | +4.84% |
| May, 2025 | $31.07 | $29.43 | $1.64 | 10,879.0 | +5.24% |
| Apr, 2025 | $29.59 | $25.77 | $3.82 | 1,863.0 | -0.45% |
| Mar, 2025 | $31.32 | $29.52 | $1.80 | 5,920.0 | -4.61% |
| Feb, 2025 | $31.75 | $30.44 | $1.31 | 669.0 | +0.62% |
| Jan, 2025 | $30.91 | $29.19 | $1.71 | 1,558.0 | +4.48% |
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.36 | $29.40 | $0.962 | 1,369.0 | +0.20% |
| Nov, 2024 | $30.35 | $28.94 | $1.41 | 707.0 | +0.57% |
| Oct, 2024 | $30.32 | $29.33 | $0.9945 | 21,476.0 | -3.05% |
| Sep, 2024 | $31.42 | $28.35 | $3.07 | 45,118.0 | +1.48% |
| Aug, 2024 | $29.81 | $27.30 | $2.51 | 1,132.0 | +1.53% |
| Jul, 2024 | $30.45 | $28.85 | $1.60 | 1,267.0 | -0.15% |
| Jun, 2024 | $29.66 | $28.82 | $0.84 | 2,065.0 | +2.52% |
| May, 2024 | $29.29 | $27.55 | $1.74 | 570.0 | +4.27% |
| Apr, 2024 | $28.71 | $27.15 | $1.56 | 66.00 | -4.08% |
| Mar, 2024 | $28.68 | $27.69 | $0.9862 | 2,304.0 | +3.31% |
| Feb, 2024 | $27.80 | $26.55 | $1.25 | 1,437.0 | +5.67% |
| Jan, 2024 | $26.77 | $25.74 | $1.03 | 1,395.0 | +0.11% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):