Get the Stockscreener App
41.91
0.38%
0.1569
After Hours:
41.91
0.0009
+0.00%
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History
The historical daily chart and data for Nyli Global Equity R D Leaders Etf stock (WRND), show that the latest closing stock price as of May 21, 2026, is $41.91.
- Nyli Global Equity R D Leaders Etf all-time high stock price is $42.58, occurred on May 14, 2026.
- The lowest Nyli Global Equity R D Leaders Etf stock price recorded was $0.00 on July 09, 2024. Since then, Nyli Global Equity R D Leaders Etf's stock price has risen over to $41.91 now.
- The 52-week high stock price for WRND is $42.58, representing a 1.61% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for WRND is $30.55, indicating a -27.10% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about WRND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $41.91 | $41.91 | $0.00 | 29.00 | +0.38% |
| May 20, 2026 | $41.75 | $41.46 | $0.2922 | 4,508.0 | +1.74% |
| May 19, 2026 | $41.19 | $41.04 | $0.1505 | 115.0 | -1.18% |
| May 18, 2026 | $41.53 | $41.53 | $0.00 | 19.00 | -0.47% |
| May 15, 2026 | $41.85 | $41.73 | $0.1226 | 119.0 | -2.01% |
| May 14, 2026 | $42.58 | $42.58 | $0.00 | 6.00 | +0.89% |
| May 13, 2026 | $42.21 | $42.13 | $0.0762 | 223.0 | +1.21% |
| May 12, 2026 | $41.70 | $41.70 | $0.00 | 6.00 | -1.05% |
| May 11, 2026 | $42.25 | $42.15 | $0.1039 | 389.0 | -0.47% |
| May 08, 2026 | $42.34 | $42.34 | $0.00 | 104.0 | +1.24% |
| May 07, 2026 | $42.17 | $41.82 | $0.355 | 1,156.0 | -0.72% |
| May 06, 2026 | $42.13 | $41.96 | $0.1721 | 265.0 | +2.01% |
| May 05, 2026 | $41.30 | $41.30 | $0.00 | 285.0 | +1.09% |
| May 04, 2026 | $40.86 | $40.86 | $0.00 | 46.00 | -0.29% |
| May 01, 2026 | $40.98 | $40.98 | $0.00 | 9.00 | +0.23% |
| Apr 30, 2026 | $40.88 | $40.88 | $0.00 | 83.00 | +1.93% |
| Apr 29, 2026 | $40.22 | $40.11 | $0.1091 | 305.0 | -0.55% |
| Apr 28, 2026 | $40.45 | $40.33 | $0.119 | 1,614.0 | -1.18% |
| Apr 27, 2026 | $40.84 | $40.81 | $0.0285 | 290.0 | -0.07% |
| Apr 24, 2026 | $40.84 | $40.72 | $0.1181 | 858.0 | +1.79% |
| Apr 23, 2026 | $40.43 | $40.12 | $0.3085 | 347.0 | -1.05% |
| Apr 22, 2026 | $40.55 | $40.55 | $0.00 | 78.00 | +1.76% |
| Apr 21, 2026 | $39.85 | $39.85 | $0.00 | 29.00 | -1.11% |
Nyli Global Equity R D Leaders Etf Stock (WRND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Global Equity R D Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Global Equity R D Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $42.58 | $40.86 | $1.72 | 7,308.0 | +2.51% |
| Apr, 2026 | $40.88 | $35.78 | $5.10 | 12,319.0 | +14.00% |
| Mar, 2026 | $38.36 | $34.38 | $3.98 | 27,985.0 | -7.03% |
| Feb, 2026 | $39.40 | $37.40 | $2.00 | 10,439.0 | -0.52% |
| Jan, 2026 | $39.64 | $37.29 | $2.35 | 23,894.0 | +4.61% |
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.69 | $35.89 | $1.80 | 12,397.0 | +0.44% |
| Nov, 2025 | $37.86 | $35.19 | $2.67 | 19,851.0 | -1.60% |
| Oct, 2025 | $38.03 | $35.64 | $2.39 | 9,573.0 | +4.65% |
| Sep, 2025 | $36.53 | $33.66 | $2.87 | 10,519.0 | +5.33% |
| Aug, 2025 | $34.64 | $32.56 | $2.08 | 13,839.0 | +3.53% |
| Jul, 2025 | $33.88 | $32.49 | $1.39 | 285.0 | +1.90% |
| Jun, 2025 | $32.59 | $31.10 | $1.49 | 6,774.0 | +4.84% |
| May, 2025 | $31.07 | $29.43 | $1.64 | 10,879.0 | +5.24% |
| Apr, 2025 | $29.59 | $25.77 | $3.82 | 1,863.0 | -0.45% |
| Mar, 2025 | $31.32 | $29.52 | $1.80 | 5,920.0 | -4.61% |
| Feb, 2025 | $31.75 | $30.44 | $1.31 | 669.0 | +0.62% |
| Jan, 2025 | $30.91 | $29.19 | $1.71 | 1,558.0 | +4.48% |
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.36 | $29.40 | $0.962 | 1,369.0 | +0.20% |
| Nov, 2024 | $30.35 | $28.94 | $1.41 | 707.0 | +0.57% |
| Oct, 2024 | $30.32 | $29.33 | $0.9945 | 21,476.0 | -3.05% |
| Sep, 2024 | $31.42 | $28.35 | $3.07 | 45,118.0 | +1.48% |
| Aug, 2024 | $29.81 | $27.30 | $2.51 | 1,132.0 | +1.53% |
| Jul, 2024 | $30.45 | $28.85 | $1.60 | 1,267.0 | -0.15% |
| Jun, 2024 | $29.66 | $28.82 | $0.84 | 2,065.0 | +2.52% |
| May, 2024 | $29.29 | $27.55 | $1.74 | 570.0 | +4.27% |
| Apr, 2024 | $28.71 | $27.15 | $1.56 | 66.00 | -4.08% |
| Mar, 2024 | $28.68 | $27.69 | $0.9862 | 2,304.0 | +3.31% |
| Feb, 2024 | $27.80 | $26.55 | $1.25 | 1,437.0 | +5.67% |
| Jan, 2024 | $26.77 | $25.74 | $1.03 | 1,395.0 | +0.11% |
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):