Get the Stockscreener App
36.60
1.38%
-0.5132
After Hours:
36.68
0.0769
+0.21%
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History
The historical daily chart and data for Nyli Global Equity R D Leaders Etf stock (WRND), show that the latest closing stock price as of March 13, 2026, is $36.60.
- Nyli Global Equity R D Leaders Etf all-time high stock price is $39.64, occurred on January 27, 2026.
- The lowest Nyli Global Equity R D Leaders Etf stock price recorded was $0.00 on July 09, 2024. Since then, Nyli Global Equity R D Leaders Etf's stock price has risen over to $36.60 now.
- The 52-week high stock price for WRND is $39.64, representing a 8.30% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for WRND is $25.77, indicating a -29.60% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about WRND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $36.92 | $36.60 | $0.3219 | 4,818.0 | -1.38% |
| Mar 12, 2026 | $37.17 | $37.12 | $0.0537 | 2,666.0 | -1.74% |
| Mar 11, 2026 | $37.87 | $37.61 | $0.26 | 1,988.0 | +0.12% |
| Mar 10, 2026 | $37.73 | $37.73 | $0.00 | 154.0 | +0.09% |
| Mar 09, 2026 | $37.70 | $37.11 | $0.5869 | 726.0 | +1.51% |
| Mar 06, 2026 | $37.23 | $37.13 | $0.0935 | 1,535.0 | -1.45% |
| Mar 05, 2026 | $37.68 | $37.34 | $0.3422 | 355.0 | -1.08% |
| Mar 04, 2026 | $38.09 | $38.09 | $0.00 | 96.00 | +1.46% |
| Mar 03, 2026 | $37.54 | $37.54 | $0.00 | 64.00 | -2.14% |
| Mar 02, 2026 | $38.36 | $38.36 | $0.00 | 18.00 | -0.55% |
| Feb 27, 2026 | $38.58 | $38.54 | $0.0361 | 1,257.0 | -0.55% |
| Feb 26, 2026 | $38.79 | $38.73 | $0.0597 | 384.0 | -1.40% |
| Feb 25, 2026 | $39.34 | $39.24 | $0.099 | 119.0 | +1.24% |
| Feb 24, 2026 | $38.86 | $38.83 | $0.0256 | 982.0 | +1.09% |
| Feb 23, 2026 | $38.44 | $38.44 | $0.002 | 460.0 | -1.17% |
| Feb 20, 2026 | $38.93 | $38.89 | $0.0382 | 588.0 | +0.95% |
| Feb 19, 2026 | $38.52 | $38.52 | $0.00 | 24.00 | -0.49% |
| Feb 18, 2026 | $38.88 | $38.58 | $0.30 | 515.0 | +0.69% |
| Feb 17, 2026 | $38.45 | $38.39 | $0.0546 | 432.0 | +0.06% |
| Feb 13, 2026 | $38.57 | $38.42 | $0.1477 | 229.0 | +0.02% |
| Feb 12, 2026 | $38.41 | $38.41 | $0.00 | 200.0 | -1.58% |
Nyli Global Equity R D Leaders Etf Stock (WRND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Global Equity R D Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Global Equity R D Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $38.36 | $36.60 | $1.76 | 17,238.0 | -5.11% |
| Feb, 2026 | $39.40 | $37.40 | $2.00 | 10,439.0 | -0.52% |
| Jan, 2026 | $39.64 | $37.29 | $2.35 | 23,894.0 | +4.61% |
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.69 | $35.89 | $1.80 | 12,397.0 | +0.44% |
| Nov, 2025 | $37.86 | $35.19 | $2.67 | 19,851.0 | -1.60% |
| Oct, 2025 | $38.03 | $35.64 | $2.39 | 9,573.0 | +4.65% |
| Sep, 2025 | $36.53 | $33.66 | $2.87 | 10,519.0 | +5.33% |
| Aug, 2025 | $34.64 | $32.56 | $2.08 | 13,839.0 | +3.53% |
| Jul, 2025 | $33.88 | $32.49 | $1.39 | 285.0 | +1.90% |
| Jun, 2025 | $32.59 | $31.10 | $1.49 | 6,774.0 | +4.84% |
| May, 2025 | $31.07 | $29.43 | $1.64 | 10,879.0 | +5.24% |
| Apr, 2025 | $29.59 | $25.77 | $3.82 | 1,863.0 | -0.45% |
| Mar, 2025 | $31.32 | $29.52 | $1.80 | 5,920.0 | -4.61% |
| Feb, 2025 | $31.75 | $30.44 | $1.31 | 669.0 | +0.62% |
| Jan, 2025 | $30.91 | $29.19 | $1.71 | 1,558.0 | +4.48% |
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.36 | $29.40 | $0.962 | 1,369.0 | +0.20% |
| Nov, 2024 | $30.35 | $28.94 | $1.41 | 707.0 | +0.57% |
| Oct, 2024 | $30.32 | $29.33 | $0.9945 | 21,476.0 | -3.05% |
| Sep, 2024 | $31.42 | $28.35 | $3.07 | 45,118.0 | +1.48% |
| Aug, 2024 | $29.81 | $27.30 | $2.51 | 1,132.0 | +1.53% |
| Jul, 2024 | $30.45 | $28.85 | $1.60 | 1,267.0 | -0.15% |
| Jun, 2024 | $29.66 | $28.82 | $0.84 | 2,065.0 | +2.52% |
| May, 2024 | $29.29 | $27.55 | $1.74 | 570.0 | +4.27% |
| Apr, 2024 | $28.71 | $27.15 | $1.56 | 66.00 | -4.08% |
| Mar, 2024 | $28.68 | $27.69 | $0.9862 | 2,304.0 | +3.31% |
| Feb, 2024 | $27.80 | $26.55 | $1.25 | 1,437.0 | +5.67% |
| Jan, 2024 | $26.77 | $25.74 | $1.03 | 1,395.0 | +0.11% |
0.14%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):