Get the Stockscreener App
37.29
0.41%
0.1509
After Hours:
37.29
-0.0036
-0.01%
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History
The historical daily chart and data for Nyli Global Equity R D Leaders Etf stock (WRND), show that the latest closing stock price as of November 05, 2025, is $37.29.
- Nyli Global Equity R D Leaders Etf all-time high stock price is $38.03, occurred on October 29, 2025.
- The lowest Nyli Global Equity R D Leaders Etf stock price recorded was $0.00 on July 09, 2024. Since then, Nyli Global Equity R D Leaders Etf's stock price has risen over to $37.29 now.
- The 52-week high stock price for WRND is $38.03, representing a 1.97% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for WRND is $25.77, indicating a -30.90% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about WRND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2025 | $37.29 | $37.29 | $0.00 | 85.00 | +0.41% |
| Nov 04, 2025 | $37.82 | $37.14 | $0.6773 | 1,773.0 | -1.88% |
| Nov 03, 2025 | $37.86 | $37.86 | $0.00 | 63.00 | +0.39% |
| Oct 31, 2025 | $37.71 | $37.71 | $0.00 | 174.0 | +0.47% |
| Oct 30, 2025 | $37.53 | $37.53 | $0.00 | 84.00 | -1.15% |
| Oct 29, 2025 | $38.03 | $37.97 | $0.0641 | 168.0 | +0.13% |
| Oct 28, 2025 | $37.92 | $37.92 | $0.00 | 29.00 | +0.61% |
| Oct 27, 2025 | $37.70 | $37.53 | $0.17 | 1,031.0 | +1.57% |
| Oct 24, 2025 | $37.10 | $37.10 | $0.00 | 89.00 | +0.83% |
| Oct 23, 2025 | $36.80 | $36.80 | $0.00 | 12.00 | +0.82% |
| Oct 22, 2025 | $36.57 | $36.50 | $0.0699 | 694.0 | -0.76% |
| Oct 21, 2025 | $36.78 | $36.78 | $0.00 | 138.0 | -0.35% |
| Oct 20, 2025 | $36.91 | $36.91 | $0.00 | 62.00 | +1.22% |
| Oct 17, 2025 | $36.46 | $36.23 | $0.2325 | 225.0 | +0.03% |
| Oct 16, 2025 | $36.45 | $36.45 | $0.00 | 164.0 | +0.01% |
| Oct 15, 2025 | $36.70 | $36.45 | $0.2541 | 480.0 | +0.87% |
| Oct 14, 2025 | $36.33 | $36.04 | $0.2902 | 957.0 | -0.79% |
| Oct 13, 2025 | $36.48 | $36.42 | $0.0608 | 3,843.0 | +2.20% |
| Oct 10, 2025 | $35.64 | $35.64 | $0.00 | 112.0 | -3.23% |
| Oct 09, 2025 | $36.83 | $36.83 | $0.00 | 15.00 | -0.40% |
| Oct 08, 2025 | $36.98 | $36.98 | $0.00 | 55.00 | +0.67% |
| Oct 07, 2025 | $36.79 | $36.73 | $0.0621 | 108.0 | -1.01% |
Nyli Global Equity R D Leaders Etf Stock (WRND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Global Equity R D Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Global Equity R D Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $37.86 | $37.14 | $0.7128 | 2,006.0 | -1.10% |
| Oct, 2025 | $38.03 | $35.64 | $2.39 | 9,573.0 | +4.65% |
| Sep, 2025 | $36.53 | $33.66 | $2.87 | 10,519.0 | +5.33% |
| Aug, 2025 | $34.64 | $32.56 | $2.08 | 13,839.0 | +3.53% |
| Jul, 2025 | $33.88 | $32.49 | $1.39 | 285.0 | +1.90% |
| Jun, 2025 | $32.59 | $31.10 | $1.49 | 6,774.0 | +4.84% |
| May, 2025 | $31.07 | $29.43 | $1.64 | 10,879.0 | +5.24% |
| Apr, 2025 | $29.59 | $25.77 | $3.82 | 1,863.0 | -0.45% |
| Mar, 2025 | $31.32 | $29.52 | $1.80 | 5,920.0 | -4.61% |
| Feb, 2025 | $31.75 | $30.44 | $1.31 | 669.0 | +0.62% |
| Jan, 2025 | $30.91 | $29.19 | $1.71 | 1,558.0 | +4.48% |
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.36 | $29.40 | $0.962 | 1,369.0 | +0.20% |
| Nov, 2024 | $30.35 | $28.94 | $1.41 | 707.0 | +0.57% |
| Oct, 2024 | $30.32 | $29.33 | $0.9945 | 21,476.0 | -3.05% |
| Sep, 2024 | $31.42 | $28.35 | $3.07 | 45,118.0 | +1.48% |
| Aug, 2024 | $29.81 | $27.30 | $2.51 | 1,132.0 | +1.53% |
| Jul, 2024 | $30.45 | $28.85 | $1.60 | 1,267.0 | -0.15% |
| Jun, 2024 | $29.66 | $28.82 | $0.84 | 2,065.0 | +2.52% |
| May, 2024 | $29.29 | $27.55 | $1.74 | 570.0 | +4.27% |
| Apr, 2024 | $28.71 | $27.15 | $1.56 | 66.00 | -4.08% |
| Mar, 2024 | $28.68 | $27.69 | $0.9862 | 2,304.0 | +3.31% |
| Feb, 2024 | $27.80 | $26.55 | $1.25 | 1,437.0 | +5.67% |
| Jan, 2024 | $26.77 | $25.74 | $1.03 | 1,395.0 | +0.11% |
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.33 | $24.95 | $1.38 | 3,522.0 | +4.50% |
| Nov, 2023 | $25.18 | $23.39 | $1.79 | 4,720.0 | +8.93% |
| Oct, 2023 | $24.55 | $22.73 | $1.81 | 23,072.0 | +0.00% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):