Get the Stockscreener App
30.25
0.88%
-0.2693
After Hours:
30.06
-0.19
-0.63%
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History
The historical daily chart and data for Nyli Global Equity R D Leaders Etf stock (WRND), show that the latest closing stock price as of September 30, 2024, is $30.25.
- Nyli Global Equity R D Leaders Etf all-time high stock price is $31.42, occurred on September 27, 2024.
- The lowest Nyli Global Equity R D Leaders Etf stock price recorded was $0.00 on July 09, 2024. Since then, Nyli Global Equity R D Leaders Etf's stock price has risen over to $30.25 now.
- The 52-week high stock price for WRND is $31.42, representing a 3.87% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for WRND is $22.73, indicating a -24.85% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about WRND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $30.25 | $30.06 | $0.19 | 9,222.0 | -0.88% |
| Sep 27, 2024 | $31.42 | $30.51 | $0.91 | 33,619.0 | +0.14% |
| Sep 26, 2024 | $30.48 | $30.48 | $0.00 | 15.00 | +1.99% |
| Sep 25, 2024 | $29.88 | $29.88 | $0.00 | 0.00 | -0.79% |
| Sep 24, 2024 | $30.12 | $30.04 | $0.08 | 233.0 | +1.31% |
| Sep 23, 2024 | $29.73 | $29.66 | $0.07 | 282.0 | +0.37% |
| Sep 20, 2024 | $29.62 | $29.60 | $0.0201 | 1,611.0 | -0.44% |
| Sep 19, 2024 | $29.75 | $29.75 | $0.00 | 0.00 | +1.89% |
| Sep 18, 2024 | $29.20 | $29.20 | $0.00 | 0.00 | -0.10% |
| Sep 17, 2024 | $29.23 | $29.23 | $0.00 | 2.00 | +0.08% |
| Sep 16, 2024 | $29.21 | $29.21 | $0.00 | 45.00 | +0.41% |
| Sep 13, 2024 | $29.09 | $29.09 | $0.00 | 6.00 | +0.47% |
| Sep 12, 2024 | $28.95 | $28.95 | $0.00 | 0.00 | +0.57% |
| Sep 11, 2024 | $28.78 | $28.78 | $0.00 | 0.00 | +0.99% |
| Sep 10, 2024 | $28.50 | $28.50 | $0.00 | 29.00 | -0.13% |
| Sep 09, 2024 | $28.54 | $28.54 | $0.00 | 0.00 | +0.67% |
| Sep 06, 2024 | $28.35 | $28.35 | $0.00 | 0.00 | -2.04% |
| Sep 05, 2024 | $28.94 | $28.94 | $0.00 | 49.00 | -0.03% |
| Sep 04, 2024 | $28.95 | $28.95 | $0.00 | 4.00 | -2.88% |
Nyli Global Equity R D Leaders Etf Stock (WRND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Global Equity R D Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Global Equity R D Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $31.42 | $28.35 | $3.07 | 54,340.0 | +1.48% |
| Aug, 2024 | $29.81 | $27.30 | $2.51 | 1,132.0 | +1.53% |
| Jul, 2024 | $30.45 | $28.85 | $1.60 | 1,267.0 | -0.15% |
| Jun, 2024 | $29.66 | $28.82 | $0.84 | 2,065.0 | +2.52% |
| May, 2024 | $29.29 | $27.55 | $1.74 | 570.0 | +4.27% |
| Apr, 2024 | $28.71 | $27.15 | $1.56 | 66.00 | -4.08% |
| Mar, 2024 | $28.68 | $27.69 | $0.9862 | 2,304.0 | +3.31% |
| Feb, 2024 | $27.80 | $26.55 | $1.25 | 1,437.0 | +5.67% |
| Jan, 2024 | $26.77 | $25.74 | $1.03 | 1,395.0 | +0.11% |
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.33 | $24.95 | $1.38 | 3,522.0 | +4.50% |
| Nov, 2023 | $25.18 | $23.39 | $1.79 | 4,720.0 | +8.93% |
| Oct, 2023 | $24.55 | $22.73 | $1.81 | 23,072.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):