Get the Stockscreener App
36.19
1.21%
0.4338
After Hours:
36.24
0.0535
+0.15%
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History
The historical daily chart and data for Nyli Global Equity R D Leaders Etf stock (WRND), show that the latest closing stock price as of September 18, 2025, is $36.19.
- Nyli Global Equity R D Leaders Etf all-time high stock price is $35.94, occurred on September 16, 2025.
- The lowest Nyli Global Equity R D Leaders Etf stock price recorded was $0.00 on July 09, 2024. Since then, Nyli Global Equity R D Leaders Etf's stock price has risen over to $36.19 now.
- The 52-week high stock price for WRND is $35.94, representing a -0.68% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for WRND is $25.77, indicating a -28.79% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about WRND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $36.24 | $36.19 | $0.0535 | 220.0 | +1.21% |
| Sep 17, 2025 | $35.75 | $35.75 | $0.00 | 8.00 | -0.53% |
| Sep 16, 2025 | $35.94 | $35.94 | $0.0019 | 115.0 | +0.26% |
| Sep 15, 2025 | $35.85 | $35.85 | $0.00 | 117.0 | +0.95% |
| Sep 12, 2025 | $35.56 | $35.49 | $0.069 | 230.0 | -0.11% |
| Sep 11, 2025 | $35.58 | $35.55 | $0.0233 | 205.0 | +0.53% |
| Sep 10, 2025 | $35.60 | $35.36 | $0.2367 | 207.0 | +0.86% |
| Sep 09, 2025 | $35.06 | $34.89 | $0.1717 | 708.0 | +0.29% |
| Sep 08, 2025 | $35.02 | $34.96 | $0.0561 | 103.0 | +0.97% |
| Sep 05, 2025 | $35.54 | $33.83 | $1.71 | 3,100.0 | +0.36% |
| Sep 04, 2025 | $34.50 | $34.30 | $0.1978 | 2,513.0 | +0.87% |
| Sep 03, 2025 | $34.20 | $34.20 | $0.00 | 33.00 | +1.10% |
| Sep 02, 2025 | $33.83 | $33.66 | $0.171 | 1,301.0 | -1.11% |
| Aug 29, 2025 | $34.21 | $34.18 | $0.0294 | 908.0 | -1.25% |
| Aug 28, 2025 | $34.64 | $34.48 | $0.1608 | 1,833.0 | +0.28% |
| Aug 27, 2025 | $34.54 | $34.33 | $0.2133 | 9,913.0 | +0.32% |
| Aug 26, 2025 | $34.43 | $34.43 | $0.00 | 30.00 | +0.20% |
| Aug 25, 2025 | $34.36 | $34.36 | $0.00 | 1.00 | -0.72% |
| Aug 22, 2025 | $34.61 | $34.61 | $0.00 | 92.00 | +2.04% |
| Aug 21, 2025 | $33.92 | $33.92 | $0.00 | 26.00 | -0.36% |
| Aug 20, 2025 | $34.04 | $34.04 | $0.00 | 67.00 | -0.37% |
Nyli Global Equity R D Leaders Etf Stock (WRND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Global Equity R D Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Global Equity R D Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $36.24 | $33.66 | $2.58 | 9,080.0 | +5.78% |
| Aug, 2025 | $34.64 | $32.56 | $2.08 | 13,839.0 | +3.53% |
| Jul, 2025 | $33.88 | $32.49 | $1.39 | 285.0 | +1.90% |
| Jun, 2025 | $32.59 | $31.10 | $1.49 | 6,774.0 | +4.84% |
| May, 2025 | $31.07 | $29.43 | $1.64 | 10,879.0 | +5.24% |
| Apr, 2025 | $29.59 | $25.77 | $3.82 | 1,863.0 | -0.45% |
| Mar, 2025 | $31.32 | $29.52 | $1.80 | 5,920.0 | -4.61% |
| Feb, 2025 | $31.75 | $30.44 | $1.31 | 669.0 | +0.62% |
| Jan, 2025 | $30.91 | $29.19 | $1.71 | 1,558.0 | +4.48% |
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.36 | $29.40 | $0.962 | 1,369.0 | +0.20% |
| Nov, 2024 | $30.35 | $28.94 | $1.41 | 707.0 | +0.57% |
| Oct, 2024 | $30.32 | $29.33 | $0.9945 | 21,476.0 | -3.05% |
| Sep, 2024 | $31.42 | $28.35 | $3.07 | 45,118.0 | +1.48% |
| Aug, 2024 | $29.81 | $27.30 | $2.51 | 1,132.0 | +1.53% |
| Jul, 2024 | $30.45 | $28.85 | $1.60 | 1,267.0 | -0.15% |
| Jun, 2024 | $29.66 | $28.82 | $0.84 | 2,065.0 | +2.52% |
| May, 2024 | $29.29 | $27.55 | $1.74 | 570.0 | +4.27% |
| Apr, 2024 | $28.71 | $27.15 | $1.56 | 66.00 | -4.08% |
| Mar, 2024 | $28.68 | $27.69 | $0.9862 | 2,304.0 | +3.31% |
| Feb, 2024 | $27.80 | $26.55 | $1.25 | 1,437.0 | +5.67% |
| Jan, 2024 | $26.77 | $25.74 | $1.03 | 1,395.0 | +0.11% |
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.33 | $24.95 | $1.38 | 3,522.0 | +4.50% |
| Nov, 2023 | $25.18 | $23.39 | $1.79 | 4,720.0 | +8.93% |
| Oct, 2023 | $24.55 | $22.73 | $1.81 | 23,072.0 | +0.00% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):