Get the Stockscreener App
42.82
0.14%
0.0597
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History
The historical daily chart and data for Nyli Global Equity R D Leaders Etf stock (WRND), show that the latest closing stock price as of September 18, 2026, is $42.82.
- Nyli Global Equity R D Leaders Etf all-time high stock price is $43.83, occurred on August 13, 2026.
- The lowest Nyli Global Equity R D Leaders Etf stock price recorded was $0.00 on July 09, 2024. Since then, Nyli Global Equity R D Leaders Etf's stock price has risen over to $42.82 now.
- The 52-week high stock price for WRND is $43.83, representing a 2.37% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for WRND is $34.38, indicating a -19.71% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about WRND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $42.82 | $42.82 | $0.00 | 15.00 | +0.14% |
| Sep 17, 2026 | $42.76 | $42.65 | $0.1091 | 1,102.0 | +1.91% |
| Sep 16, 2026 | $41.96 | $41.96 | $0.00 | 164.0 | -0.10% |
| Sep 15, 2026 | $42.04 | $41.98 | $0.055 | 221.0 | -0.52% |
| Sep 14, 2026 | $42.22 | $42.22 | $0.00 | 19.00 | -1.15% |
| Sep 11, 2026 | $42.71 | $42.71 | $0.00 | 72.00 | +1.20% |
| Sep 10, 2026 | $42.20 | $42.20 | $0.00 | 32.00 | -1.16% |
| Sep 09, 2026 | $42.70 | $42.70 | $0.00 | 14.00 | -0.74% |
| Sep 08, 2026 | $43.02 | $43.02 | $0.00 | 17.00 | -0.48% |
| Sep 04, 2026 | $43.23 | $43.23 | $0.00 | 25.00 | +0.38% |
| Sep 03, 2026 | $43.06 | $43.06 | $0.00 | 69.00 | +1.10% |
| Sep 02, 2026 | $42.59 | $42.59 | $0.00 | 49.00 | +0.42% |
| Sep 01, 2026 | $42.42 | $42.42 | $0.00 | 35.00 | -1.33% |
| Aug 31, 2026 | $42.99 | $42.99 | $0.00 | 34.00 | -0.52% |
| Aug 28, 2026 | $43.22 | $43.16 | $0.0571 | 305.0 | -0.44% |
| Aug 27, 2026 | $43.41 | $43.41 | $0.00 | 23.00 | +1.12% |
| Aug 26, 2026 | $42.93 | $42.93 | $0.00 | 41.00 | -0.25% |
| Aug 25, 2026 | $43.03 | $42.93 | $0.1016 | 233.0 | +0.93% |
| Aug 24, 2026 | $42.63 | $42.63 | $0.00 | 17.00 | -0.99% |
| Aug 21, 2026 | $43.06 | $43.06 | $0.00 | 15.00 | +0.66% |
Nyli Global Equity R D Leaders Etf Stock (WRND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Global Equity R D Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Global Equity R D Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $43.23 | $41.96 | $1.27 | 1,849.0 | -0.40% |
| Aug, 2026 | $43.83 | $42.09 | $1.75 | 1,572.0 | +5.92% |
| Jul, 2026 | $42.24 | $39.58 | $2.65 | 16,464.0 | -3.71% |
| Jun, 2026 | $43.31 | $40.55 | $2.76 | 6,413.0 | -1.94% |
| May, 2026 | $43.75 | $40.86 | $2.89 | 9,815.0 | +5.14% |
| Apr, 2026 | $40.88 | $35.78 | $5.10 | 12,319.0 | +14.00% |
| Mar, 2026 | $38.36 | $34.38 | $3.98 | 27,985.0 | -7.03% |
| Feb, 2026 | $39.40 | $37.40 | $2.00 | 10,439.0 | -0.52% |
| Jan, 2026 | $39.64 | $37.29 | $2.35 | 23,894.0 | +4.61% |
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.69 | $35.89 | $1.80 | 12,397.0 | +0.44% |
| Nov, 2025 | $37.86 | $35.19 | $2.67 | 19,851.0 | -1.60% |
| Oct, 2025 | $38.03 | $35.64 | $2.39 | 9,573.0 | +4.65% |
| Sep, 2025 | $36.53 | $33.66 | $2.87 | 10,519.0 | +5.33% |
| Aug, 2025 | $34.64 | $32.56 | $2.08 | 13,839.0 | +3.53% |
| Jul, 2025 | $33.88 | $32.49 | $1.39 | 285.0 | +1.90% |
| Jun, 2025 | $32.59 | $31.10 | $1.49 | 6,774.0 | +4.84% |
| May, 2025 | $31.07 | $29.43 | $1.64 | 10,879.0 | +5.24% |
| Apr, 2025 | $29.59 | $25.77 | $3.82 | 1,863.0 | -0.45% |
| Mar, 2025 | $31.32 | $29.52 | $1.80 | 5,920.0 | -4.61% |
| Feb, 2025 | $31.75 | $30.44 | $1.31 | 669.0 | +0.62% |
| Jan, 2025 | $30.91 | $29.19 | $1.71 | 1,558.0 | +4.48% |
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.36 | $29.40 | $0.962 | 1,369.0 | +0.20% |
| Nov, 2024 | $30.35 | $28.94 | $1.41 | 707.0 | +0.57% |
| Oct, 2024 | $30.32 | $29.33 | $0.9945 | 21,476.0 | -3.05% |
| Sep, 2024 | $31.42 | $28.35 | $3.07 | 45,118.0 | +1.48% |
| Aug, 2024 | $29.81 | $27.30 | $2.51 | 1,132.0 | +1.53% |
| Jul, 2024 | $30.45 | $28.85 | $1.60 | 1,267.0 | -0.15% |
| Jun, 2024 | $29.66 | $28.82 | $0.84 | 2,065.0 | +2.52% |
| May, 2024 | $29.29 | $27.55 | $1.74 | 570.0 | +4.27% |
| Apr, 2024 | $28.71 | $27.15 | $1.56 | 66.00 | -4.08% |
| Mar, 2024 | $28.68 | $27.69 | $0.9862 | 2,304.0 | +3.31% |
| Feb, 2024 | $27.80 | $26.55 | $1.25 | 1,437.0 | +5.67% |
| Jan, 2024 | $26.77 | $25.74 | $1.03 | 1,395.0 | +0.11% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):