Get the Stockscreener App
29.78
1.05%
0.3108
After Hours:
29.78
-0.0021
-0.01%
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History
The historical daily chart and data for Nyli Global Equity R D Leaders Etf stock (WRND), show that the latest closing stock price as of November 05, 2024, is $29.78.
- Nyli Global Equity R D Leaders Etf all-time high stock price is $31.42, occurred on September 27, 2024.
- The lowest Nyli Global Equity R D Leaders Etf stock price recorded was $0.00 on July 09, 2024. Since then, Nyli Global Equity R D Leaders Etf's stock price has risen over to $29.78 now.
- The 52-week high stock price for WRND is $31.42, representing a 5.50% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for WRND is $23.97, indicating a -19.52% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about WRND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $29.78 | $29.78 | $0.00 | 1.00 | +1.05% |
| Nov 04, 2024 | $29.47 | $29.47 | $0.00 | 1.00 | -0.22% |
| Nov 01, 2024 | $29.54 | $29.54 | $0.00 | 1.00 | +0.72% |
| Oct 31, 2024 | $29.33 | $29.33 | $0.00 | 0.00 | -1.65% |
| Oct 30, 2024 | $29.82 | $29.82 | $0.00 | 2.00 | -0.48% |
| Oct 29, 2024 | $29.96 | $29.96 | $0.00 | 1.00 | +0.17% |
| Oct 28, 2024 | $29.91 | $29.91 | $0.00 | 8.00 | +0.55% |
| Oct 25, 2024 | $29.75 | $29.75 | $0.00 | 6.00 | +0.14% |
| Oct 24, 2024 | $29.70 | $29.70 | $0.00 | 4.00 | +0.20% |
| Oct 23, 2024 | $29.64 | $29.64 | $0.00 | 33.00 | -0.99% |
| Oct 22, 2024 | $29.94 | $29.94 | $0.00 | 0.00 | +0.11% |
| Oct 21, 2024 | $29.91 | $29.91 | $0.00 | 135.0 | -0.60% |
| Oct 18, 2024 | $30.09 | $30.09 | $0.00 | 4.00 | +0.87% |
| Oct 17, 2024 | $29.83 | $29.83 | $0.00 | 0.00 | -0.31% |
| Oct 16, 2024 | $29.92 | $29.92 | $0.00 | 1.00 | +0.15% |
| Oct 15, 2024 | $29.88 | $29.88 | $0.00 | 1.00 | -1.47% |
| Oct 14, 2024 | $30.32 | $30.32 | $0.00 | 1.00 | +0.24% |
| Oct 11, 2024 | $30.25 | $30.18 | $0.0695 | 105.0 | +0.60% |
| Oct 10, 2024 | $30.07 | $29.79 | $0.28 | 2,401.0 | -0.36% |
| Oct 09, 2024 | $30.18 | $29.72 | $0.46 | 18,639.0 | +0.57% |
| Oct 08, 2024 | $30.01 | $30.01 | $0.00 | 8.00 | -0.60% |
Nyli Global Equity R D Leaders Etf Stock (WRND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Global Equity R D Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Global Equity R D Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $29.78 | $29.47 | $0.3108 | 4.00 | +1.55% |
| Oct, 2024 | $30.32 | $29.33 | $0.9945 | 21,476.0 | -3.05% |
| Sep, 2024 | $31.42 | $28.35 | $3.07 | 45,118.0 | +1.48% |
| Aug, 2024 | $29.81 | $27.30 | $2.51 | 1,132.0 | +1.53% |
| Jul, 2024 | $30.45 | $28.85 | $1.60 | 1,267.0 | -0.15% |
| Jun, 2024 | $29.66 | $28.82 | $0.84 | 2,065.0 | +2.52% |
| May, 2024 | $29.29 | $27.55 | $1.74 | 570.0 | +4.27% |
| Apr, 2024 | $28.71 | $27.15 | $1.56 | 66.00 | -4.08% |
| Mar, 2024 | $28.68 | $27.69 | $0.9862 | 2,304.0 | +3.31% |
| Feb, 2024 | $27.80 | $26.55 | $1.25 | 1,437.0 | +5.67% |
| Jan, 2024 | $26.77 | $25.74 | $1.03 | 1,395.0 | +0.11% |
Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.33 | $24.95 | $1.38 | 3,522.0 | +4.50% |
| Nov, 2023 | $25.18 | $23.39 | $1.79 | 4,720.0 | +8.93% |
| Oct, 2023 | $24.55 | $22.73 | $1.81 | 23,072.0 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):