Nyli Global Equity R D Leaders Etf (WRND)

Overview News Price History Discussions Forecast Dividend History

Nyli Global Equity R D Leaders Etf Stock (WRND) Price History

The historical daily chart and data for Nyli Global Equity R D Leaders Etf stock (WRND), show that the latest closing stock price as of October 14, 2026, is $42.65.

Nyli Global Equity R D Leaders Etf all-time high stock price is $44.67, occurred on October 06, 2026.
The lowest Nyli Global Equity R D Leaders Etf stock price recorded was $22.73 on October 27, 2023. Since then, Nyli Global Equity R D Leaders Etf's stock price has risen over 87.59% to $42.65 now.
The 52-week high stock price for WRND is $44.67, representing a 4.75% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for WRND is $34.38, indicating a -19.38% decrease from the current share price, occurred on March 30, 2026.
The closing price of Nyli Global Equity R D Leaders Etf (WRND) stock in the beginning of 2025 was $29.34. The stock closed the year at $37.07, a gain of over 26.34% for the year.

The table below shows more information about WRND historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$42.65	$42.65	$0.00	23.00	-2.13%
Oct 13, 2026	$43.58	$43.58	$0.00	9.00	-0.31%
Oct 12, 2026	$43.71	$43.71	$0.00	11.00	-0.69%
Oct 09, 2026	$44.02	$44.02	$0.00	51.00	+0.94%
Oct 08, 2026	$43.61	$43.52	$0.0863	153.0	-1.59%
Oct 07, 2026	$44.31	$44.31	$0.00	36.00	-0.71%
Oct 06, 2026	$44.67	$44.63	$0.04	2,629.0	+0.45%
Oct 05, 2026	$44.43	$44.43	$0.00	67.00	+0.86%
Oct 02, 2026	$44.13	$43.84	$0.29	941.0	+1.56%
Oct 01, 2026	$43.37	$43.37	$0.00	55.00	-0.08%
Sep 30, 2026	$43.41	$43.41	$0.00	67.00	-0.47%
Sep 29, 2026	$43.61	$43.61	$0.00	51.00	+0.36%
Sep 28, 2026	$43.48	$43.37	$0.105	1,635.0	-0.93%
Sep 25, 2026	$43.86	$43.86	$0.00	22.00	+3.05%
Sep 24, 2026	$42.71	$42.34	$0.37	10,164.0	-2.06%
Sep 23, 2026	$43.46	$43.41	$0.0557	1,018.0	-1.37%
Sep 22, 2026	$44.06	$44.06	$0.00	17.00	+0.35%
Sep 21, 2026	$43.91	$43.91	$0.00	16.00	+2.55%
Sep 18, 2026	$42.82	$42.82	$0.00	15.00	+0.14%
Sep 17, 2026	$42.76	$42.65	$0.1091	1,102.0	+1.91%
Sep 16, 2026	$41.96	$41.96	$0.00	164.0	-0.10%
Sep 15, 2026	$42.04	$41.98	$0.055	221.0	-0.52%

Nyli Global Equity R D Leaders Etf Stock (WRND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Global Equity R D Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Global Equity R D Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$44.67	$42.65	$2.02	3,975.0	-1.76%
Sep, 2026	$44.06	$41.96	$2.11	14,824.0	+0.97%
Aug, 2026	$43.83	$42.09	$1.75	1,572.0	+3.54%
Jul, 2026	$42.24	$39.58	$2.65	16,479.0	-1.50%
Jun, 2026	$43.31	$40.55	$2.76	6,413.0	-1.94%
May, 2026	$43.75	$40.86	$2.89	9,815.0	+5.14%
Apr, 2026	$40.88	$35.78	$5.10	12,319.0	+14.00%
Mar, 2026	$38.36	$34.38	$3.98	27,985.0	-7.03%
Feb, 2026	$39.40	$37.40	$2.00	10,439.0	-0.52%
Jan, 2026	$39.64	$37.29	$2.35	23,894.0	+4.61%

Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.69	$35.89	$1.80	12,397.0	+0.44%
Nov, 2025	$37.86	$35.19	$2.67	19,851.0	-1.60%
Oct, 2025	$38.03	$35.64	$2.39	9,573.0	+4.65%
Sep, 2025	$36.53	$33.66	$2.87	10,519.0	+5.33%
Aug, 2025	$34.64	$32.56	$2.08	13,839.0	+3.53%
Jul, 2025	$33.88	$32.49	$1.39	285.0	+1.90%
Jun, 2025	$32.59	$31.10	$1.49	6,774.0	+4.84%
May, 2025	$31.07	$29.43	$1.64	10,879.0	+5.24%
Apr, 2025	$29.59	$25.77	$3.82	1,863.0	-0.45%
Mar, 2025	$31.32	$29.52	$1.80	5,920.0	-4.61%
Feb, 2025	$31.75	$30.44	$1.31	669.0	+0.62%
Jan, 2025	$30.91	$29.19	$1.71	1,558.0	+4.48%

Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.36	$29.40	$0.962	1,369.0	+0.20%
Nov, 2024	$30.35	$28.94	$1.41	707.0	+0.57%
Oct, 2024	$30.32	$29.33	$0.9945	21,476.0	-3.05%
Sep, 2024	$31.42	$28.35	$3.07	45,118.0	+1.48%
Aug, 2024	$29.81	$27.30	$2.51	1,132.0	+1.53%
Jul, 2024	$30.45	$28.85	$1.60	1,267.0	-0.15%
Jun, 2024	$29.66	$28.82	$0.84	2,065.0	+2.52%
May, 2024	$29.29	$27.55	$1.74	570.0	+4.27%
Apr, 2024	$28.71	$27.15	$1.56	66.00	-4.08%
Mar, 2024	$28.68	$27.69	$0.9862	2,304.0	+3.31%
Feb, 2024	$27.80	$26.55	$1.25	1,437.0	+5.67%
Jan, 2024	$26.77	$25.74	$1.03	1,395.0	+0.11%