loading

Nyli Global Equity R D Leaders Etf Stock (WRND) Price History

The historical daily chart and data for Nyli Global Equity R D Leaders Etf stock (WRND), show that the latest closing stock price as of September 18, 2026, is $42.82.
  • Nyli Global Equity R D Leaders Etf all-time high stock price is $43.83, occurred on August 13, 2026.
  • The lowest Nyli Global Equity R D Leaders Etf stock price recorded was $0.00 on July 09, 2024. Since then, Nyli Global Equity R D Leaders Etf's stock price has risen over to $42.82 now.
  • The 52-week high stock price for WRND is $43.83, representing a 2.37% increase from the current share price, occurred on August 13, 2026.
  • The 52-week low stock price for WRND is $34.38, indicating a -19.71% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about WRND historical price data:
Date High Low High - Low Volume % Change
Sep 18, 2026 $42.82 $42.82 $0.00 15.00 +0.14%
Sep 17, 2026 $42.76 $42.65 $0.1091 1,102.0 +1.91%
Sep 16, 2026 $41.96 $41.96 $0.00 164.0 -0.10%
Sep 15, 2026 $42.04 $41.98 $0.055 221.0 -0.52%
Sep 14, 2026 $42.22 $42.22 $0.00 19.00 -1.15%
Sep 11, 2026 $42.71 $42.71 $0.00 72.00 +1.20%
Sep 10, 2026 $42.20 $42.20 $0.00 32.00 -1.16%
Sep 09, 2026 $42.70 $42.70 $0.00 14.00 -0.74%
Sep 08, 2026 $43.02 $43.02 $0.00 17.00 -0.48%
Sep 04, 2026 $43.23 $43.23 $0.00 25.00 +0.38%
Sep 03, 2026 $43.06 $43.06 $0.00 69.00 +1.10%
Sep 02, 2026 $42.59 $42.59 $0.00 49.00 +0.42%
Sep 01, 2026 $42.42 $42.42 $0.00 35.00 -1.33%
Aug 31, 2026 $42.99 $42.99 $0.00 34.00 -0.52%
Aug 28, 2026 $43.22 $43.16 $0.0571 305.0 -0.44%
Aug 27, 2026 $43.41 $43.41 $0.00 23.00 +1.12%
Aug 26, 2026 $42.93 $42.93 $0.00 41.00 -0.25%
Aug 25, 2026 $43.03 $42.93 $0.1016 233.0 +0.93%
Aug 24, 2026 $42.63 $42.63 $0.00 17.00 -0.99%
Aug 21, 2026 $43.06 $43.06 $0.00 15.00 +0.66%

Nyli Global Equity R D Leaders Etf Stock (WRND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Global Equity R D Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Global Equity R D Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $43.23 $41.96 $1.27 1,849.0 -0.40%
Aug, 2026 $43.83 $42.09 $1.75 1,572.0 +5.92%
Jul, 2026 $42.24 $39.58 $2.65 16,464.0 -3.71%
Jun, 2026 $43.31 $40.55 $2.76 6,413.0 -1.94%
May, 2026 $43.75 $40.86 $2.89 9,815.0 +5.14%
Apr, 2026 $40.88 $35.78 $5.10 12,319.0 +14.00%
Mar, 2026 $38.36 $34.38 $3.98 27,985.0 -7.03%
Feb, 2026 $39.40 $37.40 $2.00 10,439.0 -0.52%
Jan, 2026 $39.64 $37.29 $2.35 23,894.0 +4.61%

Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $37.69 $35.89 $1.80 12,397.0 +0.44%
Nov, 2025 $37.86 $35.19 $2.67 19,851.0 -1.60%
Oct, 2025 $38.03 $35.64 $2.39 9,573.0 +4.65%
Sep, 2025 $36.53 $33.66 $2.87 10,519.0 +5.33%
Aug, 2025 $34.64 $32.56 $2.08 13,839.0 +3.53%
Jul, 2025 $33.88 $32.49 $1.39 285.0 +1.90%
Jun, 2025 $32.59 $31.10 $1.49 6,774.0 +4.84%
May, 2025 $31.07 $29.43 $1.64 10,879.0 +5.24%
Apr, 2025 $29.59 $25.77 $3.82 1,863.0 -0.45%
Mar, 2025 $31.32 $29.52 $1.80 5,920.0 -4.61%
Feb, 2025 $31.75 $30.44 $1.31 669.0 +0.62%
Jan, 2025 $30.91 $29.19 $1.71 1,558.0 +4.48%

Nyli Global Equity R D Leaders Etf Stock (WRND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.36 $29.40 $0.962 1,369.0 +0.20%
Nov, 2024 $30.35 $28.94 $1.41 707.0 +0.57%
Oct, 2024 $30.32 $29.33 $0.9945 21,476.0 -3.05%
Sep, 2024 $31.42 $28.35 $3.07 45,118.0 +1.48%
Aug, 2024 $29.81 $27.30 $2.51 1,132.0 +1.53%
Jul, 2024 $30.45 $28.85 $1.60 1,267.0 -0.15%
Jun, 2024 $29.66 $28.82 $0.84 2,065.0 +2.52%
May, 2024 $29.29 $27.55 $1.74 570.0 +4.27%
Apr, 2024 $28.71 $27.15 $1.56 66.00 -4.08%
Mar, 2024 $28.68 $27.69 $0.9862 2,304.0 +3.31%
Feb, 2024 $27.80 $26.55 $1.25 1,437.0 +5.67%
Jan, 2024 $26.77 $25.74 $1.03 1,395.0 +0.11%
VUG VUG
$88.75
price up icon 0.36%
IJH IJH
$72.98
price down icon 0.31%
EFA EFA
$104.97
price down icon 1.01%
IWF IWF
$123.25
price up icon 0.59%
$229.92
price down icon 2.58%
QQQ QQQ
$721.45
price up icon 0.63%
Cap:     |  Volume (24h):