stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Western Copper and Gold CorporationWRN
$1.622.22%0.035

Western Copper and Gold Corporation (WRN)

Date: 2026-11-02 16:00O: 1.63H: 1.65L: 1.62C: 1.62Vol: 70.39k

Western Copper and Gold Corporation Stock (WRN) Price History

The historical daily chart and data for Western Copper and Gold Corporation stock (WRN), show that the latest closing stock price as of November 02, 2026, is $1.62.

  • Western Copper and Gold Corporation all-time high stock price is $4.26, occurred on January 29, 2026.
  • The lowest Western Copper and Gold Corporation stock price recorded was $0.3072 on March 12, 2020. Since then, Western Copper and Gold Corporation's stock price has risen over 80.98% to $1.62 now.
  • The 52-week high stock price for WRN is $4.26, representing a 163.78% increase from the current share price, occurred on January 29, 2026.
  • The 52-week low stock price for WRN is $1.55, indicating a 4.02% decrease from the current share price, occurred on October 30, 2026.
  • The closing price of Western Copper and Gold Corporation (WRN) stock in the beginning of 2025 was $1.10. The stock closed the year at $2.67, a gain of over 142.73% for the year.

The table below shows more information about WRN historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$1.65$1.62$0.03580,938+2.85%
Oct 30, 2026$1.69$1.55$0.141,111,176-7.06%
Oct 29, 2026$1.80$1.70$0.1963,951-4.49%
Oct 28, 2026$1.80$1.72$0.0758721,910+1.71%
Oct 27, 2026$1.76$1.71$0.05563,127+2.34%
Oct 26, 2026$1.73$1.67$0.065613,824+1.18%
Oct 23, 2026$1.73$1.68$0.055488,592-1.17%
Oct 22, 2026$1.77$1.70$0.0751,310,265-5.52%
Oct 21, 2026$1.83$1.78$0.045987,464+0.56%
Oct 20, 2026$1.84$1.76$0.07991,304,1590.00%
Oct 19, 2026$1.85$1.76$0.0851,719,969-1.10%
Oct 16, 2026$1.88$1.80$0.07991,055,889-0.55%
Oct 15, 2026$1.85$1.77$0.0751,632,217+1.10%
Oct 14, 2026$1.91$1.77$0.142,100,926-6.22%
Oct 13, 2026$2.06$1.90$0.161,343,292-5.85%
Oct 12, 2026$2.09$2.04$0.0462373,643-2.38%
Oct 09, 2026$2.12$2.06$0.06694,612+2.94%
Oct 08, 2026$2.10$2.03$0.071,615,710-1.45%
Oct 07, 2026$2.12$2.07$0.055709,862-4.61%
Oct 06, 2026$2.21$2.12$0.08991,099,867+0.46%
Oct 05, 2026$2.20$2.13$0.0692985,713-0.92%

Western Copper and Gold Corporation Stock (WRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Copper and Gold Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Copper and Gold Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Copper and Gold Corporation Stock (WRN) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$1.65$1.62$0.03580,938+2.85%
Oct, 2026$2.21$1.55$0.6623,415,583-28.51%
Sep, 2026$2.59$2.18$0.4124,915,215-11.95%
Aug, 2026$2.64$2.03$0.61519,102,484+23.34%
Jul, 2026$2.37$2.00$0.3733,242,780-9.15%
Jun, 2026$3.03$2.04$0.9940,573,614-24.83%
May, 2026$3.28$2.59$0.6943,761,709+6.81%
Apr, 2026$3.02$2.44$0.58440,266,603+10.28%
Mar, 2026$3.46$2.26$1.2037,291,532-26.88%
Feb, 2026$3.81$2.92$0.8942,444,909+8.46%
Jan, 2026$4.26$2.62$1.6444,617,068+19.48%

Western Copper and Gold Corporation Stock (WRN) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$3.02$2.32$0.720,471,799+13.06%
Nov, 2025$2.48$1.86$0.619921,074,446+17.79%
Oct, 2025$2.56$1.87$0.688132,366,887+5.58%
Sep, 2025$2.05$1.40$0.653114,170,280+39.72%
Aug, 2025$1.44$1.19$0.2558,614,444+14.63%
Jul, 2025$1.38$1.20$0.187,710,670-1.60%
Jun, 2025$1.42$1.11$0.317,302,946+9.65%
May, 2025$1.27$1.02$0.2510,982,967+3.17%
Apr, 2025$1.35$0.9001$0.44998,941,277-2.64%
Mar, 2025$1.21$0.975$0.2355,308,563+8.10%
Feb, 2025$1.15$0.9994$0.15067,271,889+0.96%
Jan, 2025$1.13$0.99$0.145,188,448-0.95%

Western Copper and Gold Corporation Stock (WRN) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$1.19$0.99$0.24,099,662-6.31%
Nov, 2024$1.31$1.07$0.248,895,923+3.74%
Oct, 2024$1.25$1.07$0.1853,743,397-10.83%
Sep, 2024$1.31$1.10$0.213,720,823+4.35%
Aug, 2024$1.20$1.00$0.19914,126,712+1.77%
Jul, 2024$1.23$1.04$0.194,277,676-1.74%
Jun, 2024$1.35$1.12$0.235,313,330-13.53%
May, 2024$1.66$1.28$0.385,329,970-10.14%
Apr, 2024$1.66$1.38$0.284,641,087-3.27%
Mar, 2024$1.66$1.23$0.42515,200,489+19.53%
Feb, 2024$1.30$0.95$0.352,835,775+14.29%
Jan, 2024$1.40$1.04$0.3623,229,892-15.79%

Similar to WRN