Get the Stockscreener App
2.05
2.38%
-0.05
Western Copper and Gold Corporation Stock (WRN) Price History
The historical daily chart and data for Western Copper and Gold Corporation stock (WRN), show that the latest closing stock price as of October 12, 2026, is $2.05.
- Western Copper and Gold Corporation all-time high stock price is $4.26, occurred on January 29, 2026.
- The lowest Western Copper and Gold Corporation stock price recorded was $0.3072 on March 12, 2020. Since then, Western Copper and Gold Corporation's stock price has risen over 567.32% to $2.05 now.
- The 52-week high stock price for WRN is $4.26, representing a 107.80% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for WRN is $1.86, indicating a -9.27% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Western Copper and Gold Corporation (WRN) stock in the beginning of 2025 was $1.10. The stock closed the year at $2.67, a gain of over 142.73% for the year.
The table below shows more information about WRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.09 | $2.04 | $0.0462 | 373,490.0 | -2.38% |
| Oct 09, 2026 | $2.12 | $2.06 | $0.06 | 694,612.0 | +2.94% |
| Oct 08, 2026 | $2.10 | $2.03 | $0.07 | 1,615,710.0 | -1.45% |
| Oct 07, 2026 | $2.12 | $2.06 | $0.055 | 709,862.0 | -4.61% |
| Oct 06, 2026 | $2.21 | $2.12 | $0.0899 | 1,099,867.0 | +0.46% |
| Oct 05, 2026 | $2.20 | $2.13 | $0.0692 | 985,713.0 | -0.92% |
| Oct 02, 2026 | $2.21 | $2.15 | $0.06 | 586,545.0 | +1.40% |
| Oct 01, 2026 | $2.21 | $2.13 | $0.075 | 1,432,870.0 | -2.71% |
| Sep 30, 2026 | $2.29 | $2.19 | $0.09 | 1,120,917.0 | -0.45% |
| Sep 29, 2026 | $2.27 | $2.18 | $0.085 | 1,380,241.0 | -0.89% |
| Sep 28, 2026 | $2.27 | $2.19 | $0.07 | 951,861.0 | -3.45% |
| Sep 25, 2026 | $2.39 | $2.30 | $0.0928 | 687,765.0 | -1.28% |
| Sep 24, 2026 | $2.39 | $2.31 | $0.075 | 1,005,857.0 | -1.67% |
| Sep 23, 2026 | $2.50 | $2.36 | $0.1378 | 1,966,111.0 | -5.16% |
| Sep 22, 2026 | $2.54 | $2.38 | $0.155 | 1,472,924.0 | +6.33% |
| Sep 21, 2026 | $2.44 | $2.36 | $0.0828 | 844,193.0 | -2.07% |
| Sep 18, 2026 | $2.45 | $2.37 | $0.085 | 972,309.0 | +0.41% |
| Sep 17, 2026 | $2.42 | $2.31 | $0.11 | 1,125,769.0 | +7.11% |
| Sep 16, 2026 | $2.35 | $2.21 | $0.14 | 1,205,092.0 | -1.75% |
| Sep 15, 2026 | $2.35 | $2.22 | $0.13 | 1,674,910.0 | -1.72% |
Western Copper and Gold Corporation Stock (WRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Western Copper and Gold Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Copper and Gold Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Western Copper and Gold Corporation Stock (WRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.21 | $2.03 | $0.18 | 7,498,669.0 | -7.24% |
| Sep, 2026 | $2.59 | $2.18 | $0.41 | 24,915,215.0 | -11.95% |
| Aug, 2026 | $2.64 | $2.02 | $0.615 | 19,102,484.0 | +23.34% |
| Jul, 2026 | $2.37 | $2.00 | $0.37 | 33,242,780.0 | -9.15% |
| Jun, 2026 | $3.03 | $2.04 | $0.99 | 40,573,614.0 | -24.83% |
| May, 2026 | $3.28 | $2.59 | $0.69 | 43,761,709.0 | +6.81% |
| Apr, 2026 | $3.02 | $2.44 | $0.584 | 40,266,603.0 | +10.28% |
| Mar, 2026 | $3.46 | $2.26 | $1.20 | 37,291,532.0 | -26.88% |
| Feb, 2026 | $3.81 | $2.92 | $0.89 | 42,444,909.0 | +8.46% |
| Jan, 2026 | $4.26 | $2.62 | $1.64 | 44,617,068.0 | +19.48% |
Western Copper and Gold Corporation Stock (WRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.02 | $2.32 | $0.70 | 20,471,799.0 | +13.06% |
| Nov, 2025 | $2.48 | $1.86 | $0.6199 | 21,074,446.0 | +17.79% |
| Oct, 2025 | $2.56 | $1.87 | $0.6881 | 32,366,887.0 | +5.58% |
| Sep, 2025 | $2.05 | $1.40 | $0.6531 | 14,170,280.0 | +39.72% |
| Aug, 2025 | $1.44 | $1.19 | $0.255 | 8,614,444.0 | +14.63% |
| Jul, 2025 | $1.38 | $1.20 | $0.18 | 7,710,670.0 | -1.60% |
| Jun, 2025 | $1.42 | $1.11 | $0.31 | 7,302,946.0 | +9.65% |
| May, 2025 | $1.27 | $1.02 | $0.25 | 10,982,967.0 | +3.17% |
| Apr, 2025 | $1.35 | $0.9001 | $0.4499 | 8,941,277.0 | -2.64% |
| Mar, 2025 | $1.21 | $0.975 | $0.235 | 5,308,563.0 | +8.10% |
| Feb, 2025 | $1.15 | $0.9994 | $0.1507 | 7,271,889.0 | +0.96% |
| Jan, 2025 | $1.13 | $0.99 | $0.14 | 5,188,448.0 | -0.95% |
Western Copper and Gold Corporation Stock (WRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.19 | $0.99 | $0.20 | 4,099,662.0 | -6.31% |
| Nov, 2024 | $1.31 | $1.07 | $0.24 | 8,895,923.0 | +3.74% |
| Oct, 2024 | $1.25 | $1.06 | $0.185 | 3,743,397.0 | -10.83% |
| Sep, 2024 | $1.31 | $1.10 | $0.21 | 3,720,823.0 | +4.35% |
| Aug, 2024 | $1.20 | $1.00 | $0.1991 | 4,126,712.0 | +1.77% |
| Jul, 2024 | $1.23 | $1.04 | $0.19 | 4,277,676.0 | -1.74% |
| Jun, 2024 | $1.35 | $1.12 | $0.23 | 5,313,330.0 | -13.53% |
| May, 2024 | $1.66 | $1.28 | $0.38 | 5,329,970.0 | -10.14% |
| Apr, 2024 | $1.66 | $1.38 | $0.28 | 4,641,087.0 | -3.27% |
| Mar, 2024 | $1.66 | $1.23 | $0.4251 | 5,200,489.0 | +19.53% |
| Feb, 2024 | $1.30 | $0.95 | $0.35 | 2,835,775.0 | +14.29% |
| Jan, 2024 | $1.40 | $1.04 | $0.362 | 3,229,892.0 | -15.79% |
6.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):