0.97
price down icon10.19%   -0.11
after-market After Hours: .98 0.01 +1.03%
loading

Western Copper and Gold Corporation Stock (WRN) Price History

The historical daily chart and data for Western Copper and Gold Corporation stock (WRN), show that the latest closing stock price as of April 04, 2025, is $0.97.
  • Western Copper and Gold Corporation all-time high stock price is $2.83, occurred on May 28, 2021.
  • The lowest Western Copper and Gold Corporation stock price recorded was $0.3072 on March 12, 2020. Since then, Western Copper and Gold Corporation's stock price has risen over 215.76% to $0.97 now.
  • The 52-week high stock price for WRN is $1.66, representing a 71.13% increase from the current share price, occurred on April 10, 2024.
  • The 52-week low stock price for WRN is $0.975, indicating a 0.52% decrease from the current share price, occurred on March 07, 2025.
  • The closing price of Western Copper and Gold Corporation (WRN) stock in the beginning of 2024 was $1.61. The stock closed the year at $1.78, a gain of over 10.56% for the year.
The table below shows more information about WRN historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $1.06 $0.97 $0.09 657,349.0 -10.19%
Apr 03, 2025 $1.10 $1.06 $0.04 376,655.0 -1.82%
Apr 02, 2025 $1.12 $1.10 $0.025 93,295.0 -2.65%
Apr 01, 2025 $1.15 $1.11 $0.04 204,201.0 -0.44%
Mar 31, 2025 $1.18 $1.11 $0.07 281,718.0 -2.99%
Mar 28, 2025 $1.20 $1.15 $0.05 298,983.0 +0.00%
Mar 27, 2025 $1.19 $1.14 $0.0549 238,780.0 +1.74%
Mar 26, 2025 $1.21 $1.14 $0.07 164,498.0 -4.96%
Mar 25, 2025 $1.21 $1.13 $0.08 314,349.0 +6.14%
Mar 24, 2025 $1.15 $1.11 $0.04 182,184.0 +0.88%
Mar 21, 2025 $1.16 $1.11 $0.05 174,917.0 -1.74%
Mar 20, 2025 $1.16 $1.13 $0.0306 197,099.0 +1.77%
Mar 19, 2025 $1.15 $1.09 $0.055 358,266.0 +4.63%
Mar 18, 2025 $1.10 $1.06 $0.04 509,081.0 +1.41%
Mar 17, 2025 $1.07 $1.03 $0.045 230,691.0 +2.90%
Mar 14, 2025 $1.08 $1.03 $0.045 132,861.0 -2.36%
Mar 13, 2025 $1.06 $1.02 $0.045 269,300.0 +2.91%
Mar 12, 2025 $1.06 $1.00 $0.06 203,799.0 +0.00%
Mar 11, 2025 $1.05 $0.9822 $0.0678 110,588.0 +4.04%
Mar 10, 2025 $1.01 $0.98 $0.03 271,160.0 -2.94%
Mar 07, 2025 $1.02 $0.975 $0.045 397,014.0 +0.99%
Mar 06, 2025 $1.04 $0.9901 $0.0499 430,690.0 -1.94%

Western Copper and Gold Corporation Stock (WRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Copper and Gold Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Copper and Gold Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Copper and Gold Corporation Stock (WRN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.15 $0.97 $0.18 1,988,849.0 -14.54%
Mar, 2025 $1.21 $0.975 $0.235 5,308,563.0 +8.10%
Feb, 2025 $1.15 $0.9994 $0.1507 7,271,889.0 +0.96%
Jan, 2025 $1.13 $0.99 $0.14 5,188,448.0 -0.95%

Western Copper and Gold Corporation Stock (WRN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.19 $0.99 $0.20 4,099,662.0 -6.31%
Nov, 2024 $1.31 $1.07 $0.24 8,895,923.0 +3.74%
Oct, 2024 $1.25 $1.06 $0.185 3,743,397.0 -10.83%
Sep, 2024 $1.31 $1.10 $0.21 3,720,823.0 +4.35%
Aug, 2024 $1.20 $1.00 $0.1991 4,126,712.0 +1.77%
Jul, 2024 $1.23 $1.04 $0.19 4,277,676.0 -1.74%
Jun, 2024 $1.35 $1.12 $0.23 5,313,330.0 -13.53%
May, 2024 $1.66 $1.28 $0.38 5,329,970.0 -10.14%
Apr, 2024 $1.66 $1.38 $0.28 4,641,087.0 -3.27%
Mar, 2024 $1.66 $1.23 $0.4251 5,200,489.0 +19.53%
Feb, 2024 $1.30 $0.95 $0.35 2,835,775.0 +14.29%
Jan, 2024 $1.40 $1.04 $0.362 3,229,892.0 -15.79%

Western Copper and Gold Corporation Stock (WRN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.47 $1.21 $0.26 3,194,283.0 +7.26%
Nov, 2023 $1.36 $1.17 $0.19 1,781,300.0 +2.06%
Oct, 2023 $1.38 $1.20 $0.1801 1,907,022.0 -10.99%
Sep, 2023 $1.52 $1.32 $0.20 1,714,894.0 -7.14%
Aug, 2023 $1.60 $1.38 $0.22 3,078,470.0 -8.13%
Jul, 2023 $1.74 $1.50 $0.24 2,095,595.0 +4.58%
Jun, 2023 $1.69 $1.50 $0.19 1,577,263.0 +0.66%
May, 2023 $1.80 $1.50 $0.30 2,149,943.0 -11.11%
Apr, 2023 $1.98 $1.70 $0.28 2,473,160.0 -6.56%
Mar, 2023 $1.87 $1.58 $0.2873 3,123,783.0 +15.09%
Feb, 2023 $1.86 $1.45 $0.415 2,567,432.0 -12.64%
Jan, 2023 $1.96 $1.75 $0.21 2,730,041.0 +2.25%
other_industrial_metals_mining TMC
$1.83
price down icon 6.15%
$6.25
price up icon 0.81%
$7.63
price down icon 14.65%
other_industrial_metals_mining SKE
$8.94
price down icon 8.21%
$73.88
price down icon 1.70%
other_industrial_metals_mining MP
$23.06
price down icon 7.09%
Cap:     |  Volume (24h):