Get the Stockscreener App
53.80
0.09%
0.05
White River Bancshares Co Stock (WRIV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | $53.80 | $53.75 | $0.05 | 923.0 | +0.09% |
| May 13, 2026 | $53.75 | $53.75 | $0.00 | 3,000.0 | +0.00% |
| May 12, 2026 | $53.75 | $53.75 | $0.00 | 726.0 | +0.00% |
| May 06, 2026 | $53.75 | $53.50 | $0.25 | 902.0 | -0.19% |
| May 05, 2026 | $53.85 | $53.50 | $0.35 | 700.0 | +0.19% |
White River Bancshares Co Stock (WRIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of White River Bancshares Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of White River Bancshares Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
White River Bancshares Co Stock (WRIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $53.85 | $53.11 | $0.74 | 7,472.0 | -0.22% |
| Apr, 2026 | $53.94 | $52.00 | $1.94 | 8,059.0 | +1.74% |
| Mar, 2026 | $55.50 | $52.25 | $3.25 | 18,329.0 | -4.54% |
| Feb, 2026 | $55.52 | $53.00 | $2.52 | 4,329.0 | +4.95% |
| Jan, 2026 | $52.90 | $49.00 | $3.90 | 66,351.0 | +6.89% |
White River Bancshares Co Stock (WRIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.50 | $46.86 | $2.64 | 15,110.0 | +4.87% |
| Nov, 2025 | $47.20 | $46.65 | $0.55 | 17,067.0 | +0.43% |
| Oct, 2025 | $47.35 | $45.25 | $2.10 | 33,199.0 | +1.29% |
| Sep, 2025 | $46.40 | $45.50 | $0.90 | 24,674.0 | +0.43% |
| Aug, 2025 | $46.25 | $44.80 | $1.45 | 30,994.0 | +0.98% |
| Jul, 2025 | $45.88 | $41.00 | $4.88 | 27,909.0 | +9.19% |
| Jun, 2025 | $42.49 | $39.01 | $3.48 | 20,352.0 | +5.30% |
| May, 2025 | $39.90 | $38.35 | $1.55 | 6,321.0 | -0.28% |
| Apr, 2025 | $39.90 | $32.82 | $7.08 | 9,508.0 | +0.63% |
| Mar, 2025 | $39.65 | $37.49 | $2.16 | 40,250.0 | -0.25% |
| Feb, 2025 | $39.75 | $36.77 | $2.98 | 11,993.0 | +2.45% |
| Jan, 2025 | $43.70 | $33.00 | $10.70 | 15,542.0 | +10.92% |
White River Bancshares Co Stock (WRIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.98 | $33.55 | $2.43 | 37,958.0 | +3.43% |
| Nov, 2024 | $33.82 | $31.16 | $2.66 | 11,916.0 | +7.03% |
| Oct, 2024 | $31.83 | $28.05 | $3.78 | 23,299.0 | +10.88% |
| Sep, 2024 | $28.50 | $26.50 | $2.00 | 28,294.0 | +1.75% |
| Aug, 2024 | $28.44 | $27.62 | $0.815 | 25,486.0 | -0.85% |
| Jul, 2024 | $28.45 | $26.75 | $1.70 | 47,120.0 | +4.63% |
| Jun, 2024 | $27.48 | $27.00 | $0.475 | 6,128.0 | +0.75% |
| May, 2024 | $27.64 | $26.75 | $0.895 | 1,890.0 | -3.04% |
| Apr, 2024 | $28.55 | $27.64 | $0.915 | 3,588.0 | -4.69% |
| Mar, 2024 | $29.75 | $29.00 | $0.75 | 3,954.0 | -3.33% |
| Feb, 2024 | $31.00 | $29.75 | $1.25 | 2,000.0 | -1.80% |
| Jan, 2024 | $31.33 | $30.50 | $0.83 | 2,000.0 | -50.16% |
0.27%
0.34%
Cap:
|
Volume (24h):