Get the Stockscreener App
0.0002
100.00%
0.0001
WRIT MEDIA GROUP INC Stock (WRIT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.0002 | $0.0002 | $0.00 | 1,494,002.0 | +100.00% |
| Oct 14, 2026 | $0.0001 | $0.0001 | $0.00 | 200,006.0 | +9,900% |
| Oct 05, 2026 | $0.00 | $0.00 | $0.00 | 8,053.0 | -99.00% |
WRIT MEDIA GROUP INC Stock (WRIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WRIT MEDIA GROUP INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WRIT MEDIA GROUP INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
WRIT MEDIA GROUP INC Stock (WRIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0002 | $0.00 | $0.000199 | 1,702,061.0 | +100.00% |
| Sep, 2026 | $0.0005 | $0.0001 | $0.0004 | 21,027.0 | -88.74% |
| Aug, 2026 | $0.0013 | $0.000888 | $0.000412 | 1,853,501.0 | -31.69% |
| Jul, 2026 | $0.0017 | $0.0013 | $0.0004 | 447,896.0 | -7.14% |
| Jun, 2026 | $0.0025 | $0.0014 | $0.0011 | 2,510,404.0 | -15.15% |
| May, 2026 | $0.00165 | $0.0013 | $0.00035 | 508,511.0 | +17.86% |
| Apr, 2026 | $0.0014 | $0.0012 | $0.0002 | 112,451.0 | +6.06% |
| Mar, 2026 | $0.0017 | $0.000763 | $0.000937 | 1,300,160.0 | -5.71% |
| Feb, 2026 | $0.0019 | $0.0014 | $0.0005 | 532,941.0 | -6.67% |
| Jan, 2026 | $0.0033 | $0.0014 | $0.0019 | 15,717,134.0 | -48.28% |
WRIT MEDIA GROUP INC Stock (WRIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0036 | $0.0016 | $0.002 | 355,677.0 | +10.27% |
| Nov, 2025 | $0.005 | $0.0015 | $0.0035 | 3,764,993.0 | +75.33% |
| Oct, 2025 | $0.002 | $0.0015 | $0.0005 | 107,178.0 | -17.58% |
| Sep, 2025 | $0.00185 | $0.00182 | $0.00 | 776.0 | +0.00% |
Cap:
|
Volume (24h):