Get the Stockscreener App
0.0029
93.33%
0.0014
WRIT Media Group Inc Stock (WRIT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
WRIT Media Group Inc Stock (WRIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WRIT Media Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WRIT Media Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
WRIT Media Group Inc Stock (WRIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0029 | $0.0029 | $0.00 | 47,000.0 | +93.33% |
| Nov, 2025 | $0.0015 | $0.0015 | $0.00 | 8,500.0 | +0.00% |
| Oct, 2025 | $0.002 | $0.0015 | $0.0005 | 107,178.0 | -17.58% |
| Sep, 2025 | $0.002 | $0.0017 | $0.0003 | 68,558.0 | +13.75% |
| Aug, 2025 | $0.0021 | $0.00148 | $0.000625 | 2,670,771.0 | -5.88% |
| Jul, 2025 | $0.0022 | $0.0015 | $0.0007 | 791,708.0 | -22.73% |
| Jun, 2025 | $0.0022 | $0.0016 | $0.0006 | 996,846.0 | -4.35% |
| May, 2025 | $0.0024 | $0.0014 | $0.0010 | 1,490,127.0 | +53.33% |
| Apr, 2025 | $0.0027 | $0.0015 | $0.0012 | 330,405.0 | -46.43% |
| Mar, 2025 | $0.0028 | $0.0017 | $0.0011 | 993,168.0 | +64.71% |
| Feb, 2025 | $0.0025 | $0.0014 | $0.0011 | 1,383,958.0 | +0.00% |
| Jan, 2025 | $0.0025 | $0.0014 | $0.0011 | 10,708,414.0 | -19.05% |
WRIT Media Group Inc Stock (WRIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0036 | $0.00135 | $0.00225 | 2,439,080.0 | +45.71% |
| Nov, 2024 | $0.0025 | $0.0015 | $0.001 | 3,708,608.0 | -23.91% |
| Oct, 2024 | $0.00315 | $0.0015 | $0.00165 | 7,298,884.0 | -11.54% |
| Sep, 2024 | $0.0037 | $0.0023 | $0.0014 | 1,079,341.0 | -13.33% |
| Aug, 2024 | $0.00415 | $0.003 | $0.00115 | 547,709.0 | -30.23% |
| Jul, 2024 | $0.00465 | $0.0043 | $0.00035 | 519,790.0 | -12.24% |
| Jun, 2024 | $0.008 | $0.0043 | $0.0037 | 5,219,398.0 | +1.03% |
| May, 2024 | $0.0125 | $0.0039 | $0.0086 | 10,135,002.0 | -40.12% |
| Apr, 2024 | $0.01 | $0.004 | $0.006 | 3,435,510.0 | +1.25% |
| Mar, 2024 | $0.0123 | $0.006 | $0.0063 | 2,976,066.0 | -16.28% |
| Feb, 2024 | $0.0122 | $0.006 | $0.00618 | 149,772.0 | -0.87% |
| Jan, 2024 | $0.0124 | $0.0053 | $0.0071 | 940,886.0 | +85.38% |
WRIT Media Group Inc Stock (WRIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.02 | $0.005 | $0.015 | 2,260,116.0 | -14.75% |
| Nov, 2023 | $0.00631 | $0.0046 | $0.00171 | 103,251.0 | +32.61% |
| Oct, 2023 | $0.007 | $0.0046 | $0.0024 | 339,479.0 | -22.03% |
| Sep, 2023 | $0.00898 | $0.0057 | $0.00328 | 36,201.0 | +3.51% |
| Aug, 2023 | $0.009 | $0.0045 | $0.0045 | 335,965.0 | +21.28% |
| Jul, 2023 | $0.00878 | $0.0041 | $0.00468 | 367,968.0 | -24.19% |
| Jun, 2023 | $0.01 | $0.0062 | $0.0038 | 283,256.0 | -22.50% |
| May, 2023 | $0.01 | $0.004 | $0.006 | 483,721.0 | +14.29% |
| Apr, 2023 | $0.007 | $0.00377 | $0.00323 | 77,875.0 | -9.09% |
| Mar, 2023 | $0.00775 | $0.0057 | $0.00205 | 840,709.0 | -12.50% |
| Feb, 2023 | $0.0107 | $0.006 | $0.0047 | 598,797.0 | -24.14% |
| Jan, 2023 | $0.0129 | $0.0071 | $0.00575 | 2,332,805.0 | +54.67% |
5.71%
0.34%
Cap:
|
Volume (24h):