Get the Stockscreener App
0.0023
70.37%
0.00095
WRIT Media Group Inc Stock (WRIT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | $0.0025 | $0.00177 | $0.000735 | 1,960,590.0 | +70.37% |
| May 22, 2026 | $0.00135 | $0.00135 | $0.00 | 358.0 | +3.85% |
| May 11, 2026 | $0.0013 | $0.0013 | $0.00 | 2,511.0 | -7.14% |
| May 08, 2026 | $0.0014 | $0.0014 | $0.00 | 5,000.0 | +7.69% |
| May 07, 2026 | $0.0014 | $0.0013 | $0.0001 | 251,102.0 | +0.00% |
| May 06, 2026 | $0.0014 | $0.0013 | $0.0001 | 55,000.0 | +0.00% |
WRIT Media Group Inc Stock (WRIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WRIT Media Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WRIT Media Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
WRIT Media Group Inc Stock (WRIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0025 | $0.00177 | $0.000735 | 1,960,590.0 | +70.37% |
| May, 2026 | $0.0015 | $0.0013 | $0.0002 | 329,517.0 | -3.57% |
| Apr, 2026 | $0.0014 | $0.0012 | $0.0002 | 112,451.0 | +7.69% |
| Mar, 2026 | $0.0017 | $0.0008 | $0.0009 | 1,299,460.0 | -7.14% |
| Feb, 2026 | $0.0014 | $0.0014 | $0.00 | 140.0 | -6.67% |
| Jan, 2026 | $0.0033 | $0.0014 | $0.0019 | 15,717,134.0 | -48.28% |
WRIT Media Group Inc Stock (WRIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0036 | $0.0016 | $0.002 | 355,677.0 | +10.27% |
| Nov, 2025 | $0.005 | $0.0015 | $0.0035 | 3,764,993.0 | +75.33% |
| Oct, 2025 | $0.002 | $0.0015 | $0.0005 | 149,182.0 | -17.58% |
| Sep, 2025 | $0.002 | $0.0017 | $0.0003 | 112,712.0 | +13.75% |
| Aug, 2025 | $0.0021 | $0.00148 | $0.000625 | 2,825,877.0 | -5.88% |
| Jul, 2025 | $0.0022 | $0.0015 | $0.0007 | 791,708.0 | -22.73% |
| Jun, 2025 | $0.0022 | $0.0016 | $0.0006 | 996,846.0 | -4.35% |
| May, 2025 | $0.0024 | $0.0014 | $0.0010 | 1,490,127.0 | +53.33% |
| Apr, 2025 | $0.0027 | $0.0015 | $0.0012 | 330,405.0 | -46.43% |
| Mar, 2025 | $0.0028 | $0.0017 | $0.0011 | 993,168.0 | +64.71% |
| Feb, 2025 | $0.0025 | $0.0014 | $0.0011 | 1,383,958.0 | +0.00% |
| Jan, 2025 | $0.0025 | $0.0014 | $0.0011 | 10,708,414.0 | -19.05% |
WRIT Media Group Inc Stock (WRIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0036 | $0.00135 | $0.00225 | 2,439,080.0 | +45.71% |
| Nov, 2024 | $0.0025 | $0.0015 | $0.001 | 3,708,608.0 | -23.91% |
| Oct, 2024 | $0.00315 | $0.0015 | $0.00165 | 7,298,884.0 | -11.54% |
| Sep, 2024 | $0.0037 | $0.0023 | $0.0014 | 1,079,341.0 | -13.33% |
| Aug, 2024 | $0.00415 | $0.003 | $0.00115 | 547,709.0 | -30.23% |
| Jul, 2024 | $0.00465 | $0.0043 | $0.00035 | 519,790.0 | -12.24% |
| Jun, 2024 | $0.008 | $0.0043 | $0.0037 | 5,219,398.0 | +1.03% |
| May, 2024 | $0.0125 | $0.0039 | $0.0086 | 10,135,002.0 | -40.12% |
| Apr, 2024 | $0.01 | $0.004 | $0.006 | 3,435,510.0 | +1.25% |
| Mar, 2024 | $0.0123 | $0.006 | $0.0063 | 2,976,066.0 | -16.28% |
| Feb, 2024 | $0.0122 | $0.006 | $0.00618 | 149,772.0 | -0.87% |
| Jan, 2024 | $0.0124 | $0.0053 | $0.0071 | 940,886.0 | +85.38% |
0.27%
0.34%
Cap:
|
Volume (24h):