Get the Stockscreener App
0.000001
99.50%
-0.000199
Wirecard AG Stock (WRCDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Wirecard AG Stock (WRCDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wirecard AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRCDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wirecard AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wirecard AG Stock (WRCDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 84.00 | -99.50% |
| May, 2025 | $0.01 | $0.0002 | $0.0098 | 23,450.0 | +0.00% |
| Apr, 2025 | $0.01 | $0.0002 | $0.0098 | 8,038.0 | -98.00% |
| Mar, 2025 | $0.01 | $0.01 | $0.00 | 50,000.0 | +0.00% |
| Feb, 2025 | $0.01 | $0.01 | $0.00 | 500.0 | +0.00% |
| Jan, 2025 | $0.01 | $0.01 | $0.00 | 50.00 | +0.00% |
Wirecard AG Stock (WRCDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.00 | $0.010 | 17,968.0 | -99.99% |
| Nov, 2024 | $0.015 | $0.00 | $0.015 | 1,339.0 | +999.90K% |
| Sep, 2024 | $0.01 | $0.00 | $0.010 | 1,790.0 | -99.99% |
| Jul, 2024 | $0.01 | $0.00117 | $0.00883 | 7,859.0 | +0.00% |
| Jun, 2024 | $0.01 | $0.01 | $0.00 | 1,100.0 | +0.00% |
| May, 2024 | $0.01 | $0.01 | $0.00 | 50.00 | +100.00% |
| Apr, 2024 | $0.005 | $0.005 | $0.00 | 150,000.0 | -83.33% |
| Mar, 2024 | $0.03 | $0.0001 | $0.0299 | 67.00 | +29,900% |
| Feb, 2024 | $0.02 | $0.00 | $0.02 | 11,296.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.0001 | $0.00 | 2,926.0 | -99.00% |
Wirecard AG Stock (WRCDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.03 | $0.00 | $0.03 | 3,273.0 | +9,900% |
| Nov, 2023 | $0.0001 | $0.0001 | $0.00 | 14.00 | +0.00% |
| Oct, 2023 | $0.01 | $0.0001 | $0.0099 | 1,218.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.0001 | $0.00 | 3,627.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 1,180.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.0001 | $0.00 | 8,095.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.0001 | $0.00 | 2,307.0 | -50.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,963.0 | +100.00% |
| Apr, 2023 | $0.0001 | $0.0001 | $0.00 | 1,004.0 | +0.00% |
| Mar, 2023 | $0.0001 | $0.0001 | $0.00 | 3,342.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.0001 | $0.00 | 1,213.0 | +0.00% |
| Jan, 2023 | $0.01 | $0.0001 | $0.0099 | 7,360.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):