Get the Stockscreener App
0.0003
0.00%
0.00
Wirecard AG Stock (WRCDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $0.0003 | $0.0003 | $0.00 | 1.00 | +0.00% |
| Mar 10, 2026 | $0.0003 | $0.0003 | $0.00 | 1.00 | +0.00% |
| Mar 09, 2026 | $0.0003 | $0.0003 | $0.00 | 2,500.0 | -99.26% |
Wirecard AG Stock (WRCDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wirecard AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRCDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wirecard AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wirecard AG Stock (WRCDF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0403 | $0.0003 | $0.04 | 2,513.0 | -96.25% |
| Feb, 2026 | $0.008 | $0.008 | $0.00 | 89.00 | +799.90K% |
Wirecard AG Stock (WRCDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.004 | $0.00 | $0.004 | 10,576.0 | -99.67% |
| Nov, 2025 | $0.0003 | $0.0002 | $0.00 | 300.0 | +50.00% |
| Oct, 2025 | $0.01 | $0.0001 | $0.0099 | 51,909.0 | +0.00% |
| Sep, 2025 | $0.01 | $0.0002 | $0.0098 | 6,010.0 | -98.00% |
| Aug, 2025 | $0.015 | $0.0002 | $0.0148 | 22,470.0 | +999.90K% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.00 | $0.000199 | 5,134.0 | -99.50% |
| May, 2025 | $0.01 | $0.0002 | $0.0098 | 23,450.0 | +0.00% |
| Apr, 2025 | $0.01 | $0.0002 | $0.0098 | 8,038.0 | -98.00% |
| Mar, 2025 | $0.01 | $0.01 | $0.00 | 50,000.0 | +0.00% |
| Feb, 2025 | $0.01 | $0.01 | $0.00 | 500.0 | +0.00% |
| Jan, 2025 | $0.01 | $0.01 | $0.00 | 50.00 | +0.00% |
Wirecard AG Stock (WRCDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.00 | $0.010 | 17,968.0 | -99.99% |
| Nov, 2024 | $0.015 | $0.00 | $0.015 | 1,339.0 | +999.90K% |
| Sep, 2024 | $0.01 | $0.00 | $0.010 | 1,790.0 | -99.99% |
| Jul, 2024 | $0.01 | $0.00117 | $0.00883 | 7,859.0 | +0.00% |
| Jun, 2024 | $0.01 | $0.01 | $0.00 | 1,100.0 | +0.00% |
| May, 2024 | $0.01 | $0.01 | $0.00 | 50.00 | +100.00% |
| Apr, 2024 | $0.005 | $0.005 | $0.00 | 150,000.0 | -83.33% |
| Mar, 2024 | $0.03 | $0.0001 | $0.0299 | 67.00 | +29,900% |
| Feb, 2024 | $0.02 | $0.00 | $0.02 | 11,296.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.0001 | $0.00 | 2,926.0 | -99.00% |
0.27%
0.34%
Cap:
|
Volume (24h):