Get the Stockscreener App
17.44
0.84%
0.145
W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059 Stock (WRBpF) Price History
The historical daily chart and data for W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059 stock (WRBpF), show that the latest closing stock price as of October 12, 2026, is $17.44.
- W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059 all-time high stock price is $21.63, occurred on September 25, 2025.
- The lowest W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059 stock price recorded was $16.91 on October 08, 2026. Since then, W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059's stock price has risen over 3.13% to $17.44 now.
- The 52-week high stock price for WRBpF is $21.34, representing a 22.36% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for WRBpF is $16.91, indicating a -3.04% decrease from the current share price, occurred on October 08, 2026.
- The closing price of W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059 (WRBpF) stock in the beginning of 2025 was $21.49. The stock closed the year at $19.62, a loss of over -8.70% for the year.
The table below shows more information about WRBpF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $17.49 | $17.02 | $0.4699 | 33,415.0 | +0.84% |
| Oct 09, 2026 | $17.44 | $16.99 | $0.4508 | 22,746.0 | +0.32% |
| Oct 08, 2026 | $17.71 | $16.91 | $0.80 | 45,218.0 | +0.41% |
| Oct 07, 2026 | $17.30 | $17.11 | $0.19 | 26,020.0 | -1.32% |
| Oct 06, 2026 | $18.02 | $17.32 | $0.70 | 58,487.0 | -0.85% |
| Oct 05, 2026 | $17.58 | $17.46 | $0.12 | 36,463.0 | -0.26% |
| Oct 02, 2026 | $18.10 | $17.46 | $0.6398 | 21,609.0 | +0.09% |
| Oct 01, 2026 | $17.80 | $17.45 | $0.35 | 27,230.0 | +0.00% |
| Sep 30, 2026 | $18.31 | $17.50 | $0.81 | 391,660.0 | -2.93% |
| Sep 29, 2026 | $18.25 | $17.93 | $0.32 | 51,732.0 | -0.06% |
| Sep 28, 2026 | $18.28 | $17.98 | $0.305 | 29,812.0 | -0.68% |
| Sep 25, 2026 | $18.34 | $18.00 | $0.3399 | 36,242.0 | -0.19% |
| Sep 24, 2026 | $18.29 | $17.74 | $0.5479 | 52,297.0 | +0.77% |
| Sep 23, 2026 | $18.18 | $17.90 | $0.2749 | 53,293.0 | +0.14% |
| Sep 22, 2026 | $18.30 | $18.00 | $0.30 | 68,221.0 | +0.33% |
| Sep 21, 2026 | $18.12 | $17.80 | $0.32 | 103,362.0 | +1.15% |
| Sep 18, 2026 | $17.90 | $17.71 | $0.1944 | 30,508.0 | +0.06% |
| Sep 17, 2026 | $17.92 | $17.58 | $0.3401 | 26,996.0 | +0.79% |
| Sep 16, 2026 | $17.80 | $17.28 | $0.52 | 101,150.0 | +1.03% |
| Sep 15, 2026 | $17.72 | $17.23 | $0.49 | 90,758.0 | -2.07% |
| Sep 14, 2026 | $17.96 | $17.84 | $0.12 | 24,557.0 | -0.11% |
W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059 Stock (WRBpF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRBpF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059 stock price history provides a foundation for understanding how the company's stock has evolved over time.
W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059 Stock (WRBpF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.10 | $16.91 | $1.19 | 271,188.0 | -0.80% |
| Sep, 2026 | $18.34 | $17.23 | $1.11 | 1,366,953.0 | -2.33% |
| Aug, 2026 | $18.62 | $17.50 | $1.12 | 681,772.0 | -2.76% |
| Jul, 2026 | $18.98 | $18.46 | $0.5199 | 553,923.0 | -0.54% |
| Jun, 2026 | $19.48 | $18.24 | $1.24 | 488,392.0 | -4.27% |
| May, 2026 | $19.57 | $19.04 | $0.5321 | 444,982.0 | -0.15% |
| Apr, 2026 | $19.80 | $18.74 | $1.06 | 392,318.0 | +3.07% |
| Mar, 2026 | $20.45 | $18.86 | $1.59 | 547,937.0 | -7.31% |
| Feb, 2026 | $20.89 | $20.26 | $0.6256 | 293,871.0 | -2.11% |
| Jan, 2026 | $21.32 | $19.71 | $1.61 | 493,671.0 | +6.12% |
W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059 Stock (WRBpF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.09 | $19.59 | $0.50 | 788,133.0 | -2.29% |
| Nov, 2025 | $20.64 | $19.58 | $1.06 | 454,816.0 | -1.61% |
| Oct, 2025 | $21.61 | $20.23 | $1.38 | 322,962.0 | -4.44% |
| Sep, 2025 | $21.63 | $21.17 | $0.46 | 54,410.0 | +0.00% |
1.81%
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):