74.69
price up icon0.99%   0.73
 
loading

W R Berkley Corp Stock (WRB) Price History

The historical daily chart and data for W R Berkley Corp stock (WRB), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $74.69.
  • W R Berkley Corp all-time high stock price is $99.49, occurred on March 22, 2022.
  • The lowest W R Berkley Corp stock price recorded was $0.0878 on December 18, 1975. Since then, W R Berkley Corp's stock price has risen over 84,977% to $74.69 now.
  • The 52-week high stock price for WRB is $81.55, representing a 9.18% increase from the current share price, occurred on June 20, 2024.
  • The 52-week low stock price for WRB is $51.41, indicating a -31.17% decrease from the current share price, occurred on July 19, 2024.
  • The closing price of W R Berkley Corp (WRB) stock in the beginning of 2024 was $81.25. The stock closed the year at $72.57, a loss of over -10.68% for the year.
The table below shows more information about WRB historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $74.92 $73.31 $1.61 4,276,186.0 +0.99%
May 29, 2025 $73.99 $73.00 $0.99 1,324,132.0 +0.91%
May 28, 2025 $74.38 $73.14 $1.23 1,078,401.0 -1.23%
May 27, 2025 $74.21 $72.95 $1.26 1,299,035.0 +1.53%
May 23, 2025 $73.25 $71.98 $1.27 1,261,328.0 +1.23%
May 22, 2025 $73.08 $71.67 $1.41 1,096,715.0 -1.38%
May 21, 2025 $73.77 $72.89 $0.875 1,257,863.0 -0.48%
May 20, 2025 $73.85 $73.28 $0.5699 746,640.0 -0.37%
May 19, 2025 $73.97 $73.22 $0.75 1,000,078.0 +0.74%
May 16, 2025 $73.30 $72.47 $0.83 1,292,927.0 +0.80%
May 15, 2025 $72.70 $71.25 $1.45 1,083,966.0 +2.37%
May 14, 2025 $71.83 $70.51 $1.32 1,208,531.0 -0.92%
May 13, 2025 $72.73 $71.64 $1.09 1,341,959.0 -0.72%
May 12, 2025 $72.77 $70.29 $2.47 1,517,284.0 -0.40%
May 09, 2025 $72.92 $72.28 $0.645 1,105,758.0 -0.32%
May 08, 2025 $73.40 $72.67 $0.73 1,430,620.0 -0.49%
May 07, 2025 $73.42 $72.33 $1.09 2,145,128.0 +0.58%
May 06, 2025 $73.10 $72.18 $0.9248 1,401,528.0 +0.23%
May 05, 2025 $72.80 $71.52 $1.28 995,199.0 -0.17%
May 02, 2025 $72.90 $71.67 $1.23 1,662,912.0 +2.01%

W R Berkley Corp Stock (WRB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of W R Berkley Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W R Berkley Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

W R Berkley Corp Stock (WRB) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $74.92 $70.16 $4.77 34,383,879.0 +4.18%
Apr, 2025 $72.00 $62.63 $9.37 47,071,763.0 +0.74%
Mar, 2025 $76.38 $60.68 $15.70 38,709,937.0 +12.81%
Feb, 2025 $63.17 $58.07 $5.10 28,449,221.0 +7.22%
Jan, 2025 $61.11 $55.97 $5.14 43,684,938.0 +0.53%

W R Berkley Corp Stock (WRB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $64.75 $56.88 $7.87 25,302,124.0 -9.34%
Nov, 2024 $65.49 $57.13 $8.36 23,331,063.0 +12.91%
Oct, 2024 $61.96 $56.01 $5.95 49,304,827.0 +0.78%
Sep, 2024 $61.28 $55.80 $5.48 35,171,643.0 -4.97%
Aug, 2024 $59.75 $53.65 $6.10 28,556,648.0 +8.29%
Jul, 2024 $80.12 $51.41 $28.71 36,700,180.0 -29.84%
Jun, 2024 $81.55 $76.76 $4.79 19,606,321.0 -3.02%
May, 2024 $81.17 $76.87 $4.30 20,953,345.0 +5.27%
Apr, 2024 $88.37 $76.09 $12.28 31,640,122.0 -12.97%
Mar, 2024 $89.19 $82.69 $6.50 22,216,089.0 +5.79%
Feb, 2024 $86.33 $79.30 $7.03 21,495,727.0 +2.10%
Jan, 2024 $85.01 $70.77 $14.24 28,086,851.0 +15.78%

W R Berkley Corp Stock (WRB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $74.16 $68.62 $5.54 25,896,090.0 -2.52%
Nov, 2023 $72.75 $67.00 $5.75 25,461,151.0 +7.61%
Oct, 2023 $68.31 $62.06 $6.25 29,831,837.0 +6.19%
Sep, 2023 $65.91 $61.18 $4.73 20,606,623.0 +2.63%
Aug, 2023 $64.16 $60.37 $3.79 20,532,871.0 +0.28%
Jul, 2023 $64.51 $57.79 $6.72 28,129,296.0 +3.58%
Jun, 2023 $59.91 $55.50 $4.41 27,805,303.0 +6.97%
May, 2023 $59.81 $55.50 $4.31 37,930,945.0 -5.50%
Apr, 2023 $63.82 $56.05 $7.77 38,990,546.0 -5.36%
Mar, 2023 $67.75 $58.92 $8.83 41,216,537.0 -5.94%
Feb, 2023 $70.34 $65.54 $4.80 26,858,995.0 -5.63%
Jan, 2023 $75.53 $68.23 $7.30 25,205,068.0 -3.35%
insurance_property_casualty MKL
$1,941.70
price up icon 1.69%
$150.82
price up icon 0.57%
insurance_property_casualty HIG
$129.84
price down icon 0.31%
insurance_property_casualty L
$89.29
price up icon 0.65%
insurance_property_casualty CNA
$47.91
price up icon 0.63%
Cap:     |  Volume (24h):