W R Berkley Corp (WRB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

W R Berkley Corp Stock (WRB) Price History

The historical daily chart and data for W R Berkley Corp stock (WRB), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $67.50.

W R Berkley Corp all-time high stock price is $99.49, occurred on March 22, 2022.
The lowest W R Berkley Corp stock price recorded was $0.0878 on December 18, 1975. Since then, W R Berkley Corp's stock price has risen over 76,787% to $67.50 now.
The 52-week high stock price for WRB is $78.96, representing a 16.98% increase from the current share price, occurred on November 21, 2025.
The 52-week low stock price for WRB is $63.67, indicating a -5.67% decrease from the current share price, occurred on March 25, 2026.
The closing price of W R Berkley Corp (WRB) stock in the beginning of 2025 was $81.25. The stock closed the year at $72.57, a loss of over -10.68% for the year.

The table below shows more information about WRB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$68.07	$67.17	$0.90	641,694.0	+0.01%
May 21, 2026	$68.11	$66.90	$1.21	2,295,527.0	-1.13%
May 20, 2026	$68.34	$67.63	$0.71	1,948,216.0	-0.41%
May 19, 2026	$69.10	$68.07	$1.03	1,764,098.0	-0.35%
May 18, 2026	$68.90	$66.27	$2.63	1,973,200.0	+3.48%
May 15, 2026	$67.09	$66.00	$1.09	2,117,854.0	+0.64%
May 14, 2026	$66.46	$65.55	$0.91	1,741,669.0	+0.92%
May 13, 2026	$66.88	$65.07	$1.81	1,755,464.0	-1.70%
May 12, 2026	$67.16	$66.04	$1.12	1,276,532.0	+0.23%
May 11, 2026	$66.57	$65.53	$1.04	1,672,031.0	+1.11%
May 08, 2026	$66.65	$65.57	$1.08	1,378,201.0	-1.28%
May 07, 2026	$66.88	$65.59	$1.28	1,493,300.0	+0.62%
May 06, 2026	$67.13	$65.96	$1.17	1,544,253.0	-0.56%
May 05, 2026	$67.05	$65.98	$1.07	1,583,406.0	+0.26%
May 04, 2026	$67.23	$65.80	$1.43	1,638,017.0	-0.09%
May 01, 2026	$67.93	$66.35	$1.58	2,202,426.0	-0.67%
Apr 30, 2026	$67.00	$65.76	$1.24	2,777,722.0	-0.18%
Apr 29, 2026	$67.29	$66.32	$0.9699	2,154,428.0	-0.25%
Apr 28, 2026	$67.46	$66.56	$0.895	1,879,333.0	+1.39%
Apr 27, 2026	$66.94	$65.46	$1.48	1,944,293.0	-0.50%
Apr 24, 2026	$67.96	$66.20	$1.76	2,211,429.0	-2.80%
Apr 23, 2026	$68.72	$67.25	$1.47	2,834,458.0	+1.41%
Apr 22, 2026	$68.02	$65.48	$2.54	4,476,525.0	+3.21%

W R Berkley Corp Stock (WRB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of W R Berkley Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W R Berkley Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

W R Berkley Corp Stock (WRB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$69.10	$65.07	$4.03	27,025,888.0	+0.97%
Apr, 2026	$68.72	$64.99	$3.73	43,603,921.0	+0.83%
Mar, 2026	$73.42	$63.67	$9.75	50,149,871.0	-7.56%
Feb, 2026	$73.07	$67.25	$5.82	40,626,609.0	+4.55%
Jan, 2026	$71.08	$65.02	$6.06	52,303,161.0	-2.20%

W R Berkley Corp Stock (WRB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$78.06	$65.39	$12.66	81,024,313.0	-8.87%
Nov, 2025	$78.96	$70.30	$8.66	43,160,199.0	+8.90%
Oct, 2025	$78.48	$70.71	$7.77	71,386,396.0	-6.89%
Sep, 2025	$76.97	$70.43	$6.54	38,933,442.0	+6.88%
Aug, 2025	$73.09	$68.49	$4.60	35,713,735.0	+4.19%
Jul, 2025	$73.58	$66.68	$6.89	51,548,827.0	-6.34%
Jun, 2025	$75.44	$71.09	$4.35	32,008,798.0	-1.63%
May, 2025	$74.92	$70.16	$4.77	30,107,693.0	+4.18%
Apr, 2025	$72.00	$62.63	$9.37	47,071,763.0	+0.74%
Mar, 2025	$76.38	$60.68	$15.70	38,709,937.0	+12.81%
Feb, 2025	$63.17	$58.07	$5.10	28,449,221.0	+7.22%
Jan, 2025	$61.11	$55.97	$5.14	43,684,938.0	+0.53%

W R Berkley Corp Stock (WRB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.75	$56.88	$7.87	25,302,124.0	-9.34%
Nov, 2024	$65.49	$57.13	$8.36	23,331,063.0	+12.91%
Oct, 2024	$61.96	$56.01	$5.95	49,304,827.0	+0.78%
Sep, 2024	$61.28	$55.80	$5.48	35,171,643.0	-4.97%
Aug, 2024	$59.75	$53.65	$6.10	28,556,648.0	+8.29%
Jul, 2024	$80.12	$51.41	$28.71	36,700,180.0	-29.84%
Jun, 2024	$81.55	$76.76	$4.79	19,606,321.0	-3.02%
May, 2024	$81.17	$76.87	$4.30	20,953,345.0	+5.27%
Apr, 2024	$88.37	$76.09	$12.28	31,640,122.0	-12.97%
Mar, 2024	$89.19	$82.69	$6.50	22,216,089.0	+5.79%
Feb, 2024	$86.33	$79.30	$7.03	21,495,727.0	+2.10%
Jan, 2024	$85.01	$70.77	$14.24	28,086,851.0	+15.78%