Get the Stockscreener App
60.97
0.94%
0.57
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
W R Berkley Corp Stock (WRB) Price History
The historical daily chart and data for W R Berkley Corp stock (WRB), adjusted for splits and dividends, show that the latest closing stock price as of February 21, 2025, is $60.97.
- W R Berkley Corp all-time high stock price is $99.49, occurred on March 22, 2022.
- The lowest W R Berkley Corp stock price recorded was $0.0878 on December 18, 1975. Since then, W R Berkley Corp's stock price has risen over 69,349% to $60.97 now.
- The 52-week high stock price for WRB is $89.19, representing a 46.28% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for WRB is $51.41, indicating a -15.68% decrease from the current share price, occurred on July 19, 2024.
- The closing price of W R Berkley Corp (WRB) stock in the beginning of 2024 was $81.25. The stock closed the year at $72.57, a loss of over -10.68% for the year.
The table below shows more information about WRB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $61.15 | $60.20 | $0.95 | 1,584,097.0 | +0.94% |
| Feb 20, 2025 | $60.57 | $59.55 | $1.02 | 1,029,538.0 | -0.66% |
| Feb 19, 2025 | $61.05 | $60.31 | $0.73 | 1,187,696.0 | +0.48% |
| Feb 18, 2025 | $60.69 | $60.16 | $0.525 | 1,173,764.0 | +0.27% |
| Feb 14, 2025 | $61.53 | $60.31 | $1.22 | 1,383,510.0 | -1.85% |
| Feb 13, 2025 | $61.61 | $60.69 | $0.92 | 1,127,393.0 | +1.23% |
| Feb 12, 2025 | $61.14 | $60.48 | $0.66 | 1,399,559.0 | -0.75% |
| Feb 11, 2025 | $61.41 | $60.44 | $0.975 | 1,385,464.0 | +0.62% |
| Feb 10, 2025 | $61.48 | $60.53 | $0.945 | 1,414,533.0 | -1.12% |
| Feb 07, 2025 | $61.55 | $61.00 | $0.55 | 1,255,721.0 | +0.05% |
| Feb 06, 2025 | $61.63 | $60.99 | $0.635 | 1,413,078.0 | +1.04% |
| Feb 05, 2025 | $60.89 | $60.15 | $0.74 | 1,305,739.0 | +0.93% |
| Feb 04, 2025 | $60.40 | $59.60 | $0.80 | 1,666,652.0 | +1.29% |
| Feb 03, 2025 | $59.94 | $58.07 | $1.87 | 1,890,623.0 | +1.17% |
| Jan 31, 2025 | $59.47 | $58.30 | $1.17 | 2,423,376.0 | -0.78% |
| Jan 30, 2025 | $59.53 | $58.67 | $0.86 | 1,646,861.0 | +1.06% |
| Jan 29, 2025 | $59.26 | $58.28 | $0.979 | 2,112,948.0 | -1.13% |
| Jan 28, 2025 | $61.11 | $58.96 | $2.15 | 2,908,422.0 | +0.24% |
| Jan 27, 2025 | $59.50 | $57.75 | $1.75 | 2,575,653.0 | +2.92% |
| Jan 24, 2025 | $57.55 | $56.86 | $0.69 | 2,111,365.0 | +1.04% |
| Jan 23, 2025 | $58.79 | $56.87 | $1.92 | 2,590,662.0 | -3.59% |
W R Berkley Corp Stock (WRB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W R Berkley Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W R Berkley Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
W R Berkley Corp Stock (WRB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $61.63 | $58.07 | $3.56 | 20,801,464.0 | +3.64% |
| Jan, 2025 | $61.11 | $55.97 | $5.14 | 43,684,938.0 | +0.53% |
W R Berkley Corp Stock (WRB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.75 | $56.88 | $7.87 | 25,302,124.0 | -9.34% |
| Nov, 2024 | $65.49 | $57.13 | $8.36 | 23,331,063.0 | +12.91% |
| Oct, 2024 | $61.96 | $56.01 | $5.95 | 49,304,827.0 | +0.78% |
| Sep, 2024 | $61.28 | $55.80 | $5.48 | 35,171,643.0 | -4.97% |
| Aug, 2024 | $59.75 | $53.65 | $6.10 | 28,556,648.0 | +8.29% |
| Jul, 2024 | $80.12 | $51.41 | $28.71 | 36,700,180.0 | -29.84% |
| Jun, 2024 | $81.55 | $76.76 | $4.79 | 19,606,321.0 | -3.02% |
| May, 2024 | $81.17 | $76.87 | $4.30 | 20,953,345.0 | +5.27% |
| Apr, 2024 | $88.37 | $76.09 | $12.28 | 31,640,122.0 | -12.97% |
| Mar, 2024 | $89.19 | $82.69 | $6.50 | 22,216,089.0 | +5.79% |
| Feb, 2024 | $86.33 | $79.30 | $7.03 | 21,495,727.0 | +2.10% |
| Jan, 2024 | $85.01 | $70.77 | $14.24 | 28,086,851.0 | +15.78% |
W R Berkley Corp Stock (WRB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.16 | $68.62 | $5.54 | 25,896,090.0 | -2.52% |
| Nov, 2023 | $72.75 | $67.00 | $5.75 | 25,461,151.0 | +7.61% |
| Oct, 2023 | $68.31 | $62.06 | $6.25 | 29,831,837.0 | +6.19% |
| Sep, 2023 | $65.91 | $61.18 | $4.73 | 20,606,623.0 | +2.63% |
| Aug, 2023 | $64.16 | $60.37 | $3.79 | 20,532,871.0 | +0.28% |
| Jul, 2023 | $64.51 | $57.79 | $6.72 | 28,129,296.0 | +3.58% |
| Jun, 2023 | $59.91 | $55.50 | $4.41 | 27,805,303.0 | +6.97% |
| May, 2023 | $59.81 | $55.50 | $4.31 | 37,930,945.0 | -5.50% |
| Apr, 2023 | $63.82 | $56.05 | $7.77 | 38,990,546.0 | -5.36% |
| Mar, 2023 | $67.75 | $58.92 | $8.83 | 41,216,537.0 | -5.94% |
| Feb, 2023 | $70.34 | $65.54 | $4.80 | 26,858,995.0 | -5.63% |
| Jan, 2023 | $75.53 | $68.23 | $7.30 | 25,205,068.0 | -3.35% |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):