Get the Stockscreener App
65.70
2.25%
-1.51
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
W R Berkley Corp Stock (WRB) Price History
The historical daily chart and data for W R Berkley Corp stock (WRB), adjusted for splits and dividends, show that the latest closing stock price as of April 10, 2026, is $65.70.
- W R Berkley Corp all-time high stock price is $99.49, occurred on March 22, 2022.
- The lowest W R Berkley Corp stock price recorded was $0.0878 on December 18, 1975. Since then, W R Berkley Corp's stock price has risen over 74,737% to $65.70 now.
- The 52-week high stock price for WRB is $78.96, representing a 20.18% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for WRB is $63.67, indicating a -3.08% decrease from the current share price, occurred on March 25, 2026.
- The closing price of W R Berkley Corp (WRB) stock in the beginning of 2025 was $81.25. The stock closed the year at $72.57, a loss of over -10.68% for the year.
The table below shows more information about WRB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $66.94 | $65.31 | $1.63 | 2,049,164.0 | -2.25% |
| Apr 09, 2026 | $67.91 | $66.44 | $1.47 | 1,454,922.0 | -0.01% |
| Apr 08, 2026 | $67.26 | $65.86 | $1.40 | 1,713,422.0 | +0.81% |
| Apr 07, 2026 | $66.75 | $65.77 | $0.985 | 1,351,173.0 | +0.79% |
| Apr 06, 2026 | $66.17 | $65.41 | $0.76 | 1,057,386.0 | +0.26% |
| Apr 02, 2026 | $66.38 | $65.22 | $1.16 | 1,235,731.0 | +1.09% |
| Apr 01, 2026 | $65.91 | $64.99 | $0.92 | 1,544,821.0 | -1.51% |
| Mar 31, 2026 | $67.18 | $65.63 | $1.55 | 1,877,603.0 | +0.05% |
| Mar 30, 2026 | $66.44 | $65.06 | $1.38 | 3,998,958.0 | +2.33% |
| Mar 27, 2026 | $65.82 | $64.61 | $1.21 | 1,844,074.0 | -0.80% |
| Mar 26, 2026 | $65.28 | $64.59 | $0.69 | 1,889,679.0 | +1.19% |
| Mar 25, 2026 | $65.33 | $63.67 | $1.66 | 2,661,404.0 | -0.83% |
| Mar 24, 2026 | $65.93 | $64.89 | $1.04 | 1,800,011.0 | -0.79% |
| Mar 23, 2026 | $66.70 | $65.54 | $1.16 | 2,498,144.0 | -0.29% |
| Mar 20, 2026 | $66.54 | $65.68 | $0.86 | 8,513,361.0 | -0.72% |
| Mar 19, 2026 | $67.70 | $65.90 | $1.80 | 2,161,177.0 | -1.55% |
| Mar 18, 2026 | $68.54 | $66.78 | $1.76 | 2,208,560.0 | -2.31% |
| Mar 17, 2026 | $69.19 | $68.03 | $1.16 | 1,523,801.0 | +0.47% |
| Mar 16, 2026 | $69.33 | $68.41 | $0.925 | 1,541,643.0 | -0.33% |
| Mar 13, 2026 | $69.75 | $68.70 | $1.05 | 1,391,368.0 | +0.09% |
W R Berkley Corp Stock (WRB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W R Berkley Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W R Berkley Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
W R Berkley Corp Stock (WRB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $67.91 | $64.99 | $2.92 | 12,455,783.0 | -0.88% |
| Mar, 2026 | $73.42 | $63.67 | $9.75 | 50,149,871.0 | -7.56% |
| Feb, 2026 | $73.07 | $67.25 | $5.82 | 40,626,609.0 | +4.55% |
| Jan, 2026 | $71.08 | $65.02 | $6.06 | 52,303,161.0 | -2.20% |
W R Berkley Corp Stock (WRB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $78.06 | $65.39 | $12.66 | 81,024,313.0 | -8.87% |
| Nov, 2025 | $78.96 | $70.30 | $8.66 | 43,160,199.0 | +8.90% |
| Oct, 2025 | $78.48 | $70.71 | $7.77 | 71,386,396.0 | -6.89% |
| Sep, 2025 | $76.97 | $70.43 | $6.54 | 38,933,442.0 | +6.88% |
| Aug, 2025 | $73.09 | $68.49 | $4.60 | 35,713,735.0 | +4.19% |
| Jul, 2025 | $73.58 | $66.68 | $6.89 | 51,548,827.0 | -6.34% |
| Jun, 2025 | $75.44 | $71.09 | $4.35 | 32,008,798.0 | -1.63% |
| May, 2025 | $74.92 | $70.16 | $4.77 | 30,107,693.0 | +4.18% |
| Apr, 2025 | $72.00 | $62.63 | $9.37 | 47,071,763.0 | +0.74% |
| Mar, 2025 | $76.38 | $60.68 | $15.70 | 38,709,937.0 | +12.81% |
| Feb, 2025 | $63.17 | $58.07 | $5.10 | 28,449,221.0 | +7.22% |
| Jan, 2025 | $61.11 | $55.97 | $5.14 | 43,684,938.0 | +0.53% |
W R Berkley Corp Stock (WRB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.75 | $56.88 | $7.87 | 25,302,124.0 | -9.34% |
| Nov, 2024 | $65.49 | $57.13 | $8.36 | 23,331,063.0 | +12.91% |
| Oct, 2024 | $61.96 | $56.01 | $5.95 | 49,304,827.0 | +0.78% |
| Sep, 2024 | $61.28 | $55.80 | $5.48 | 35,171,643.0 | -4.97% |
| Aug, 2024 | $59.75 | $53.65 | $6.10 | 28,556,648.0 | +8.29% |
| Jul, 2024 | $80.12 | $51.41 | $28.71 | 36,700,180.0 | -29.84% |
| Jun, 2024 | $81.55 | $76.76 | $4.79 | 19,606,321.0 | -3.02% |
| May, 2024 | $81.17 | $76.87 | $4.30 | 20,953,345.0 | +5.27% |
| Apr, 2024 | $88.37 | $76.09 | $12.28 | 31,640,122.0 | -12.97% |
| Mar, 2024 | $89.19 | $82.69 | $6.50 | 22,216,089.0 | +5.79% |
| Feb, 2024 | $86.33 | $79.30 | $7.03 | 21,495,727.0 | +2.10% |
| Jan, 2024 | $85.01 | $70.77 | $14.24 | 28,086,851.0 | +15.78% |
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):