69.25
price up icon0.64%   0.44
after-market After Hours: 69.25
loading

W R Berkley Corp Stock (WRB) Price History

The historical daily chart and data for W R Berkley Corp stock (WRB), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $69.25.
  • W R Berkley Corp all-time high stock price is $99.49, occurred on March 22, 2022.
  • The lowest W R Berkley Corp stock price recorded was $0.0878 on December 18, 1975. Since then, W R Berkley Corp's stock price has risen over 78,781% to $69.25 now.
  • The 52-week high stock price for WRB is $76.38, representing a 10.30% increase from the current share price, occurred on March 28, 2025.
  • The 52-week low stock price for WRB is $53.65, indicating a -22.53% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of W R Berkley Corp (WRB) stock in the beginning of 2024 was $81.25. The stock closed the year at $72.57, a loss of over -10.68% for the year.
The table below shows more information about WRB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $69.42 $68.49 $0.935 2,236,904.0 +0.64%
Jul 31, 2025 $69.85 $68.73 $1.12 2,315,028.0 -0.15%
Jul 30, 2025 $69.42 $68.61 $0.81 1,907,784.0 +0.41%
Jul 29, 2025 $68.89 $67.90 $0.99 1,916,215.0 +0.93%
Jul 28, 2025 $68.87 $67.81 $1.06 2,013,337.0 -1.43%
Jul 25, 2025 $69.17 $68.42 $0.7516 1,368,877.0 +0.66%
Jul 24, 2025 $68.82 $67.99 $0.83 2,322,712.0 -0.01%
Jul 23, 2025 $68.64 $68.12 $0.515 1,621,305.0 +0.01%
Jul 22, 2025 $69.21 $66.68 $2.53 3,443,479.0 +1.09%
Jul 21, 2025 $69.00 $67.80 $1.20 3,348,255.0 -1.38%
Jul 18, 2025 $69.24 $68.14 $1.10 3,744,180.0 +0.91%
Jul 17, 2025 $68.38 $67.57 $0.805 2,827,234.0 +0.24%
Jul 16, 2025 $68.78 $67.46 $1.32 2,236,211.0 +0.28%
Jul 15, 2025 $69.37 $67.69 $1.68 1,985,375.0 -2.40%
Jul 14, 2025 $69.86 $68.62 $1.24 1,777,224.0 +0.83%
Jul 11, 2025 $69.25 $68.53 $0.72 2,235,709.0 -0.39%
Jul 10, 2025 $69.62 $68.27 $1.35 3,123,112.0 -0.86%
Jul 09, 2025 $70.52 $69.59 $0.925 2,085,848.0 -0.88%
Jul 08, 2025 $70.84 $70.05 $0.79 1,874,421.0 -0.54%

W R Berkley Corp Stock (WRB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of W R Berkley Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W R Berkley Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

W R Berkley Corp Stock (WRB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $69.42 $68.49 $0.935 2,236,904.0 +0.00%
Jul, 2025 $73.58 $66.68 $6.89 53,785,731.0 -5.74%
Jun, 2025 $75.44 $71.09 $4.35 32,008,798.0 -1.63%
May, 2025 $74.92 $70.16 $4.77 30,107,693.0 +4.18%
Apr, 2025 $72.00 $62.63 $9.37 47,071,763.0 +0.74%
Mar, 2025 $76.38 $60.68 $15.70 38,709,937.0 +12.81%
Feb, 2025 $63.17 $58.07 $5.10 28,449,221.0 +7.22%
Jan, 2025 $61.11 $55.97 $5.14 43,684,938.0 +0.53%

W R Berkley Corp Stock (WRB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $64.75 $56.88 $7.87 25,302,124.0 -9.34%
Nov, 2024 $65.49 $57.13 $8.36 23,331,063.0 +12.91%
Oct, 2024 $61.96 $56.01 $5.95 49,304,827.0 +0.78%
Sep, 2024 $61.28 $55.80 $5.48 35,171,643.0 -4.97%
Aug, 2024 $59.75 $53.65 $6.10 28,556,648.0 +8.29%
Jul, 2024 $80.12 $51.41 $28.71 36,700,180.0 -29.84%
Jun, 2024 $81.55 $76.76 $4.79 19,606,321.0 -3.02%
May, 2024 $81.17 $76.87 $4.30 20,953,345.0 +5.27%
Apr, 2024 $88.37 $76.09 $12.28 31,640,122.0 -12.97%
Mar, 2024 $89.19 $82.69 $6.50 22,216,089.0 +5.79%
Feb, 2024 $86.33 $79.30 $7.03 21,495,727.0 +2.10%
Jan, 2024 $85.01 $70.77 $14.24 28,086,851.0 +15.78%

W R Berkley Corp Stock (WRB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $74.16 $68.62 $5.54 25,896,090.0 -2.52%
Nov, 2023 $72.75 $67.00 $5.75 25,461,151.0 +7.61%
Oct, 2023 $68.31 $62.06 $6.25 29,831,837.0 +6.19%
Sep, 2023 $65.91 $61.18 $4.73 20,606,623.0 +2.63%
Aug, 2023 $64.16 $60.37 $3.79 20,532,871.0 +0.28%
Jul, 2023 $64.51 $57.79 $6.72 28,129,296.0 +3.58%
Jun, 2023 $59.91 $55.50 $4.41 27,805,303.0 +6.97%
May, 2023 $59.81 $55.50 $4.31 37,930,945.0 -5.50%
Apr, 2023 $63.82 $56.05 $7.77 38,990,546.0 -5.36%
Mar, 2023 $67.75 $58.92 $8.83 41,216,537.0 -5.94%
Feb, 2023 $70.34 $65.54 $4.80 26,858,995.0 -5.63%
Jan, 2023 $75.53 $68.23 $7.30 25,205,068.0 -3.35%
insurance_property_casualty MKL
$1,929.87
price down icon 3.90%
$146.19
price down icon 0.89%
insurance_property_casualty L
$90.29
price down icon 0.28%
insurance_property_casualty HIG
$123.00
price down icon 1.12%
insurance_property_casualty CNA
$43.89
price down icon 0.99%
Cap:     |  Volume (24h):