W R Berkley Corp (WRB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

W R Berkley Corp Stock (WRB) Price History

The historical daily chart and data for W R Berkley Corp stock (WRB), adjusted for splits and dividends, show that the latest closing stock price as of July 01, 2026, is $70.66.

W R Berkley Corp all-time high stock price is $99.49, occurred on March 22, 2022.
The lowest W R Berkley Corp stock price recorded was $0.0878 on December 18, 1975. Since then, W R Berkley Corp's stock price has risen over 80,387% to $70.66 now.
The 52-week high stock price for WRB is $78.96, representing a 11.75% increase from the current share price, occurred on November 21, 2025.
The 52-week low stock price for WRB is $62.87, indicating a -11.02% decrease from the current share price, occurred on June 01, 2026.
The closing price of W R Berkley Corp (WRB) stock in the beginning of 2025 was $81.25. The stock closed the year at $72.57, a loss of over -10.68% for the year.

The table below shows more information about WRB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 01, 2026	$71.41	$70.03	$1.38	1,899,709.0	+0.18%
Jun 30, 2026	$71.33	$70.36	$0.97	1,449,312.0	-0.68%
Jun 29, 2026	$71.56	$70.62	$0.9403	1,503,610.0	-0.36%
Jun 26, 2026	$71.36	$69.34	$2.02	2,459,782.0	+2.86%
Jun 25, 2026	$70.93	$69.04	$1.89	2,027,574.0	-1.08%
Jun 24, 2026	$70.57	$68.89	$1.68	2,461,523.0	+1.58%
Jun 23, 2026	$69.06	$67.31	$1.75	2,043,086.0	+2.71%
Jun 22, 2026	$68.04	$67.00	$1.04	1,960,413.0	-0.06%
Jun 18, 2026	$68.26	$67.00	$1.26	4,293,189.0	-1.34%
Jun 17, 2026	$68.89	$67.70	$1.19	1,510,801.0	-0.41%
Jun 16, 2026	$68.94	$67.83	$1.11	1,818,133.0	+0.50%
Jun 15, 2026	$68.50	$67.78	$0.72	1,568,748.0	-0.35%
Jun 12, 2026	$68.29	$66.84	$1.45	1,799,398.0	+1.08%
Jun 11, 2026	$68.68	$67.37	$1.31	2,732,211.0	-0.90%
Jun 10, 2026	$68.77	$67.49	$1.28	1,531,570.0	+1.38%
Jun 09, 2026	$67.82	$66.63	$1.19	1,937,161.0	+0.70%
Jun 08, 2026	$68.11	$66.72	$1.39	2,306,813.0	-2.65%
Jun 05, 2026	$68.79	$66.99	$1.80	1,908,868.0	+3.41%
Jun 04, 2026	$67.99	$65.96	$2.03	2,188,611.0	+1.56%
Jun 03, 2026	$65.83	$64.56	$1.27	2,839,191.0	+0.17%
Jun 02, 2026	$65.47	$63.98	$1.49	2,029,276.0	+1.29%

W R Berkley Corp Stock (WRB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of W R Berkley Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W R Berkley Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

W R Berkley Corp Stock (WRB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$71.41	$70.03	$1.38	1,899,709.0	+0.00%
Jun, 2026	$71.56	$62.87	$8.69	46,765,124.0	+11.21%
May, 2026	$69.10	$63.35	$5.75	42,235,155.0	-4.92%
Apr, 2026	$68.72	$64.99	$3.73	43,603,921.0	+0.83%
Mar, 2026	$73.42	$63.67	$9.75	50,149,871.0	-7.56%
Feb, 2026	$73.07	$67.25	$5.82	40,626,609.0	+4.55%
Jan, 2026	$71.08	$65.02	$6.06	52,303,161.0	-2.20%

W R Berkley Corp Stock (WRB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$78.06	$65.39	$12.66	81,024,313.0	-8.87%
Nov, 2025	$78.96	$70.30	$8.66	43,160,199.0	+8.90%
Oct, 2025	$78.48	$70.71	$7.77	71,386,396.0	-6.89%
Sep, 2025	$76.97	$70.43	$6.54	38,933,442.0	+6.88%
Aug, 2025	$73.09	$68.49	$4.60	35,713,735.0	+4.19%
Jul, 2025	$73.58	$66.68	$6.89	51,548,827.0	-6.34%
Jun, 2025	$75.44	$71.09	$4.35	32,008,798.0	-1.63%
May, 2025	$74.92	$70.16	$4.77	30,107,693.0	+4.18%
Apr, 2025	$72.00	$62.63	$9.37	47,071,763.0	+0.74%
Mar, 2025	$76.38	$60.68	$15.70	38,709,937.0	+12.81%
Feb, 2025	$63.17	$58.07	$5.10	28,449,221.0	+7.22%
Jan, 2025	$61.11	$55.97	$5.14	43,684,938.0	+0.53%

W R Berkley Corp Stock (WRB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.75	$56.88	$7.87	25,302,124.0	-9.34%
Nov, 2024	$65.49	$57.13	$8.36	23,331,063.0	+12.91%
Oct, 2024	$61.96	$56.01	$5.95	49,304,827.0	+0.78%
Sep, 2024	$61.28	$55.80	$5.48	35,171,643.0	-4.97%
Aug, 2024	$59.75	$53.65	$6.10	28,556,648.0	+8.29%
Jul, 2024	$80.12	$51.41	$28.71	36,700,180.0	-29.84%
Jun, 2024	$81.55	$76.76	$4.79	19,606,321.0	-3.02%
May, 2024	$81.17	$76.87	$4.30	20,953,345.0	+5.27%
Apr, 2024	$88.37	$76.09	$12.28	31,640,122.0	-12.97%
Mar, 2024	$89.19	$82.69	$6.50	22,216,089.0	+5.79%
Feb, 2024	$86.33	$79.30	$7.03	21,495,727.0	+2.10%
Jan, 2024	$85.01	$70.77	$14.24	28,086,851.0	+15.78%