Get the Stockscreener App
60.83
0.15%
0.09
After Hours:
60.83
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
W R Berkley Corp Stock (WRB) Price History
The historical daily chart and data for W R Berkley Corp stock (WRB), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $60.83.
- W R Berkley Corp all-time high stock price is $99.49, occurred on March 22, 2022.
- The lowest W R Berkley Corp stock price recorded was $0.0878 on December 18, 1975. Since then, W R Berkley Corp's stock price has risen over 69,190% to $60.83 now.
- The 52-week high stock price for WRB is $89.19, representing a 46.61% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for WRB is $51.41, indicating a -15.49% decrease from the current share price, occurred on July 19, 2024.
- The closing price of W R Berkley Corp (WRB) stock in the beginning of 2023 was $81.25. The stock closed the year at $72.57, a loss of over -10.68% for the year.
The table below shows more information about WRB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $61.04 | $60.43 | $0.61 | 1,294,147.0 | +0.15% |
| Nov 15, 2024 | $60.84 | $59.61 | $1.23 | 1,971,384.0 | +1.83% |
| Nov 14, 2024 | $60.35 | $59.42 | $0.9282 | 1,244,383.0 | -0.98% |
| Nov 13, 2024 | $60.55 | $60.03 | $0.52 | 1,234,077.0 | -0.26% |
| Nov 12, 2024 | $60.76 | $60.08 | $0.68 | 1,020,250.0 | -0.03% |
| Nov 11, 2024 | $61.34 | $60.38 | $0.96 | 1,406,259.0 | -0.21% |
| Nov 08, 2024 | $60.86 | $59.47 | $1.39 | 877,143.0 | +1.56% |
| Nov 07, 2024 | $60.58 | $59.52 | $1.06 | 1,129,923.0 | -1.73% |
| Nov 06, 2024 | $61.15 | $59.58 | $1.57 | 1,578,072.0 | +4.23% |
| Nov 05, 2024 | $58.23 | $57.49 | $0.74 | 938,747.0 | +1.18% |
| Nov 04, 2024 | $57.87 | $57.24 | $0.63 | 1,316,354.0 | +0.05% |
| Nov 01, 2024 | $57.89 | $57.13 | $0.76 | 1,253,912.0 | +0.58% |
| Oct 31, 2024 | $57.98 | $57.15 | $0.83 | 1,839,967.0 | -1.47% |
| Oct 30, 2024 | $58.30 | $57.82 | $0.475 | 1,085,015.0 | +0.69% |
| Oct 29, 2024 | $58.73 | $57.56 | $1.17 | 1,636,414.0 | -1.35% |
| Oct 28, 2024 | $59.00 | $58.24 | $0.76 | 1,357,072.0 | +0.43% |
| Oct 25, 2024 | $59.35 | $57.93 | $1.42 | 1,799,494.0 | -1.94% |
| Oct 24, 2024 | $60.03 | $59.18 | $0.855 | 1,787,392.0 | +0.30% |
| Oct 23, 2024 | $59.17 | $57.84 | $1.33 | 1,785,953.0 | +1.03% |
| Oct 22, 2024 | $60.50 | $57.95 | $2.55 | 3,241,881.0 | -4.10% |
| Oct 21, 2024 | $61.96 | $61.02 | $0.94 | 3,182,903.0 | -0.38% |
W R Berkley Corp Stock (WRB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W R Berkley Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W R Berkley Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
W R Berkley Corp Stock (WRB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $61.34 | $57.13 | $4.21 | 16,558,798.0 | +6.40% |
| Oct, 2024 | $61.96 | $56.01 | $5.95 | 49,304,827.0 | +0.78% |
| Sep, 2024 | $61.28 | $55.80 | $5.48 | 35,171,643.0 | -4.97% |
| Aug, 2024 | $59.75 | $53.65 | $6.10 | 28,556,648.0 | +8.29% |
| Jul, 2024 | $80.12 | $51.41 | $28.71 | 36,700,180.0 | -29.84% |
| Jun, 2024 | $81.55 | $76.76 | $4.79 | 19,606,321.0 | -3.02% |
| May, 2024 | $81.17 | $76.87 | $4.30 | 20,953,345.0 | +5.27% |
| Apr, 2024 | $88.37 | $76.09 | $12.28 | 31,640,122.0 | -12.97% |
| Mar, 2024 | $89.19 | $82.69 | $6.50 | 22,216,089.0 | +5.79% |
| Feb, 2024 | $86.33 | $79.30 | $7.03 | 21,495,727.0 | +2.10% |
| Jan, 2024 | $85.01 | $70.77 | $14.24 | 28,086,851.0 | +15.78% |
W R Berkley Corp Stock (WRB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.16 | $68.62 | $5.54 | 25,896,090.0 | -2.52% |
| Nov, 2023 | $72.75 | $67.00 | $5.75 | 25,461,151.0 | +7.61% |
| Oct, 2023 | $68.31 | $62.06 | $6.25 | 29,831,837.0 | +6.19% |
| Sep, 2023 | $65.91 | $61.18 | $4.73 | 20,606,623.0 | +2.63% |
| Aug, 2023 | $64.16 | $60.37 | $3.79 | 20,532,871.0 | +0.28% |
| Jul, 2023 | $64.51 | $57.79 | $6.72 | 28,129,296.0 | +3.58% |
| Jun, 2023 | $59.91 | $55.50 | $4.41 | 27,805,303.0 | +6.97% |
| May, 2023 | $59.81 | $55.50 | $4.31 | 37,930,945.0 | -5.50% |
| Apr, 2023 | $63.82 | $56.05 | $7.77 | 38,990,546.0 | -5.36% |
| Mar, 2023 | $67.75 | $58.92 | $8.83 | 41,216,537.0 | -5.94% |
| Feb, 2023 | $70.34 | $65.54 | $4.80 | 26,858,995.0 | -5.63% |
| Jan, 2023 | $75.53 | $68.23 | $7.30 | 25,205,068.0 | -3.35% |
W R Berkley Corp Stock (WRB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $76.99 | $70.86 | $6.12 | 23,847,114.0 | -4.86% |
| Nov, 2022 | $76.39 | $68.38 | $8.01 | 28,026,196.0 | +2.55% |
| Oct, 2022 | $74.70 | $64.23 | $10.47 | 30,182,168.0 | +15.17% |
| Sep, 2022 | $68.61 | $61.08 | $7.53 | 23,777,575.0 | -0.34% |
| Aug, 2022 | $68.49 | $60.89 | $7.60 | 23,447,249.0 | +3.70% |
| Jul, 2022 | $69.52 | $61.13 | $8.39 | 21,752,493.0 | -8.47% |
| Jun, 2022 | $72.31 | $65.36 | $6.95 | 21,911,283.0 | -4.02% |
| May, 2022 | $71.41 | $65.10 | $6.31 | 35,511,471.0 | +6.98% |
| Apr, 2022 | $71.53 | $65.56 | $5.98 | 36,023,647.0 | -0.15% |
| Mar, 2022 | $99.49 | $64.50 | $34.99 | 24,141,789.5 | -26.26% |
| Feb, 2022 | $93.79 | $84.14 | $9.65 | 18,003,089.0 | +6.86% |
| Jan, 2022 | $87.07 | $80.01 | $7.06 | 16,474,878.0 | +2.56% |
0.23%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):