Get the Stockscreener App
58.57
0.93%
0.54
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
W R Berkley Corp Stock (WRB) Price History
The historical daily chart and data for W R Berkley Corp stock (WRB), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $58.57.
- W R Berkley Corp all-time high stock price is $99.49, occurred on March 22, 2022.
- The lowest W R Berkley Corp stock price recorded was $0.0878 on December 18, 1975. Since then, W R Berkley Corp's stock price has risen over 66,615% to $58.57 now.
- The 52-week high stock price for WRB is $89.19, representing a 52.27% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for WRB is $51.41, indicating a -12.22% decrease from the current share price, occurred on July 19, 2024.
- The closing price of W R Berkley Corp (WRB) stock in the beginning of 2023 was $81.25. The stock closed the year at $72.57, a loss of over -10.68% for the year.
The table below shows more information about WRB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $59.15 | $56.88 | $2.27 | 3,255,310.0 | +0.93% |
| Dec 19, 2024 | $58.58 | $57.77 | $0.805 | 1,335,700.0 | +0.28% |
| Dec 18, 2024 | $59.32 | $57.85 | $1.47 | 1,691,504.0 | -1.67% |
| Dec 17, 2024 | $59.63 | $58.76 | $0.875 | 1,370,469.0 | -1.44% |
| Dec 16, 2024 | $60.34 | $59.67 | $0.67 | 1,254,544.0 | -1.73% |
| Dec 13, 2024 | $61.09 | $60.63 | $0.455 | 1,324,094.0 | +0.46% |
| Dec 12, 2024 | $61.56 | $60.44 | $1.12 | 1,176,534.0 | -0.64% |
| Dec 11, 2024 | $61.38 | $60.43 | $0.95 | 2,004,470.0 | -0.69% |
| Dec 10, 2024 | $61.97 | $60.38 | $1.59 | 1,164,658.0 | -1.21% |
| Dec 09, 2024 | $63.18 | $61.96 | $1.22 | 1,019,613.0 | -1.45% |
| Dec 06, 2024 | $63.92 | $62.71 | $1.21 | 1,405,518.0 | -1.04% |
| Dec 05, 2024 | $64.28 | $63.37 | $0.9099 | 761,097.0 | -0.08% |
| Dec 04, 2024 | $63.85 | $63.00 | $0.85 | 738,550.0 | +0.22% |
| Dec 03, 2024 | $63.87 | $63.05 | $0.8224 | 1,019,552.0 | -0.20% |
| Dec 02, 2024 | $64.75 | $63.57 | $1.18 | 948,943.0 | -1.39% |
| Nov 29, 2024 | $65.38 | $64.51 | $0.87 | 755,316.0 | -0.60% |
| Nov 27, 2024 | $65.49 | $64.33 | $1.16 | 1,115,693.0 | +0.95% |
| Nov 26, 2024 | $64.46 | $62.96 | $1.50 | 1,060,258.0 | +2.03% |
| Nov 25, 2024 | $63.46 | $62.67 | $0.7899 | 1,453,455.0 | +1.25% |
| Nov 22, 2024 | $62.54 | $62.05 | $0.49 | 900,744.0 | +0.21% |
| Nov 21, 2024 | $62.26 | $60.90 | $1.36 | 1,121,228.0 | +1.97% |
W R Berkley Corp Stock (WRB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W R Berkley Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W R Berkley Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
W R Berkley Corp Stock (WRB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.75 | $56.88 | $7.87 | 23,725,866.0 | -9.26% |
| Nov, 2024 | $65.49 | $57.13 | $8.36 | 23,331,063.0 | +12.91% |
| Oct, 2024 | $61.96 | $56.01 | $5.95 | 49,304,827.0 | +0.78% |
| Sep, 2024 | $61.28 | $55.80 | $5.48 | 35,171,643.0 | -4.97% |
| Aug, 2024 | $59.75 | $53.65 | $6.10 | 28,556,648.0 | +8.29% |
| Jul, 2024 | $80.12 | $51.41 | $28.71 | 36,700,180.0 | -29.84% |
| Jun, 2024 | $81.55 | $76.76 | $4.79 | 19,606,321.0 | -3.02% |
| May, 2024 | $81.17 | $76.87 | $4.30 | 20,953,345.0 | +5.27% |
| Apr, 2024 | $88.37 | $76.09 | $12.28 | 31,640,122.0 | -12.97% |
| Mar, 2024 | $89.19 | $82.69 | $6.50 | 22,216,089.0 | +5.79% |
| Feb, 2024 | $86.33 | $79.30 | $7.03 | 21,495,727.0 | +2.10% |
| Jan, 2024 | $85.01 | $70.77 | $14.24 | 28,086,851.0 | +15.78% |
W R Berkley Corp Stock (WRB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.16 | $68.62 | $5.54 | 25,896,090.0 | -2.52% |
| Nov, 2023 | $72.75 | $67.00 | $5.75 | 25,461,151.0 | +7.61% |
| Oct, 2023 | $68.31 | $62.06 | $6.25 | 29,831,837.0 | +6.19% |
| Sep, 2023 | $65.91 | $61.18 | $4.73 | 20,606,623.0 | +2.63% |
| Aug, 2023 | $64.16 | $60.37 | $3.79 | 20,532,871.0 | +0.28% |
| Jul, 2023 | $64.51 | $57.79 | $6.72 | 28,129,296.0 | +3.58% |
| Jun, 2023 | $59.91 | $55.50 | $4.41 | 27,805,303.0 | +6.97% |
| May, 2023 | $59.81 | $55.50 | $4.31 | 37,930,945.0 | -5.50% |
| Apr, 2023 | $63.82 | $56.05 | $7.77 | 38,990,546.0 | -5.36% |
| Mar, 2023 | $67.75 | $58.92 | $8.83 | 41,216,537.0 | -5.94% |
| Feb, 2023 | $70.34 | $65.54 | $4.80 | 26,858,995.0 | -5.63% |
| Jan, 2023 | $75.53 | $68.23 | $7.30 | 25,205,068.0 | -3.35% |
W R Berkley Corp Stock (WRB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $76.99 | $70.86 | $6.12 | 23,847,114.0 | -4.86% |
| Nov, 2022 | $76.39 | $68.38 | $8.01 | 28,026,196.0 | +2.55% |
| Oct, 2022 | $74.70 | $64.23 | $10.47 | 30,182,168.0 | +15.17% |
| Sep, 2022 | $68.61 | $61.08 | $7.53 | 23,777,575.0 | -0.34% |
| Aug, 2022 | $68.49 | $60.89 | $7.60 | 23,447,249.0 | +3.70% |
| Jul, 2022 | $69.52 | $61.13 | $8.39 | 21,752,493.0 | -8.47% |
| Jun, 2022 | $72.31 | $65.36 | $6.95 | 21,911,283.0 | -4.02% |
| May, 2022 | $71.41 | $65.10 | $6.31 | 35,511,471.0 | +6.98% |
| Apr, 2022 | $71.53 | $65.56 | $5.98 | 36,023,647.0 | -0.15% |
| Mar, 2022 | $99.49 | $64.50 | $34.99 | 24,141,789.5 | -26.26% |
| Feb, 2022 | $93.79 | $84.14 | $9.65 | 18,003,089.0 | +6.86% |
| Jan, 2022 | $87.07 | $80.01 | $7.06 | 16,474,878.0 | +2.56% |
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):