WRB$73.861.04%0.76
W R Berkley Corp (WRB)
Date: 2026-10-30 16:00O: 74.50H: 74.85L: 73.52C: 73.86Vol: 2.330M
W R Berkley Corp Stock (WRB) Price History
The historical daily chart and data for W R Berkley Corp stock (WRB), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $73.86.
- W R Berkley Corp all-time high stock price is $99.49, occurred on March 22, 2022.
- The lowest W R Berkley Corp stock price recorded was $0.0878 on December 18, 1975. Since then, W R Berkley Corp's stock price has risen over 99.88% to $73.86 now.
- The 52-week high stock price for WRB is $78.96, representing a 6.90% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for WRB is $62.87, indicating a 14.88% decrease from the current share price, occurred on June 01, 2026.
- The closing price of W R Berkley Corp (WRB) stock in the beginning of 2025 was $58.01. The stock closed the year at $70.12, a gain of over 20.88% for the year.
The table below shows more information about WRB historical price data:
FromTo
W R Berkley Corp Stock (WRB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W R Berkley Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W R Berkley Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
