Get the Stockscreener App
65.24
1.27%
0.82
Pre-market:
65.08
-0.16
-0.25%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
W R Berkley Corp Stock (WRB) Price History
The historical daily chart and data for W R Berkley Corp stock (WRB), adjusted for splits and dividends, show that the latest closing stock price as of March 26, 2025, is $65.24.
- W R Berkley Corp all-time high stock price is $99.49, occurred on March 22, 2022.
- The lowest W R Berkley Corp stock price recorded was $0.0878 on December 18, 1975. Since then, W R Berkley Corp's stock price has risen over 74,213% to $65.24 now.
- The 52-week high stock price for WRB is $89.19, representing a 36.70% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for WRB is $51.41, indicating a -21.20% decrease from the current share price, occurred on July 19, 2024.
- The closing price of W R Berkley Corp (WRB) stock in the beginning of 2024 was $81.25. The stock closed the year at $72.57, a loss of over -10.68% for the year.
The table below shows more information about WRB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2025 | $65.46 | $64.55 | $0.9165 | 1,304,210.0 | +1.27% |
| Mar 25, 2025 | $64.84 | $63.79 | $1.05 | 1,349,854.0 | +0.50% |
| Mar 24, 2025 | $64.17 | $63.40 | $0.775 | 1,101,590.0 | +1.36% |
| Mar 21, 2025 | $63.97 | $63.03 | $0.94 | 3,132,469.0 | -0.55% |
| Mar 20, 2025 | $64.00 | $63.28 | $0.72 | 846,502.0 | -0.16% |
| Mar 19, 2025 | $63.98 | $63.15 | $0.835 | 1,341,565.0 | +0.46% |
| Mar 18, 2025 | $64.26 | $63.18 | $1.08 | 1,264,753.0 | -1.06% |
| Mar 17, 2025 | $64.32 | $62.97 | $1.35 | 1,487,677.0 | +1.34% |
| Mar 14, 2025 | $63.34 | $61.97 | $1.37 | 1,220,945.0 | +2.20% |
| Mar 13, 2025 | $62.70 | $61.56 | $1.14 | 1,486,995.0 | +0.52% |
| Mar 12, 2025 | $61.94 | $60.68 | $1.26 | 1,325,549.0 | -0.66% |
| Mar 11, 2025 | $63.16 | $61.91 | $1.25 | 2,287,503.0 | -1.59% |
| Mar 10, 2025 | $63.95 | $62.25 | $1.70 | 1,367,963.0 | +0.64% |
| Mar 07, 2025 | $63.01 | $61.75 | $1.26 | 1,337,805.0 | +0.63% |
| Mar 06, 2025 | $62.34 | $61.63 | $0.71 | 1,143,401.0 | -0.58% |
| Mar 05, 2025 | $62.93 | $62.09 | $0.84 | 1,061,696.0 | +0.48% |
| Mar 04, 2025 | $62.80 | $62.15 | $0.65 | 670,392.0 | -2.35% |
| Mar 03, 2025 | $63.88 | $63.02 | $0.86 | 1,333,295.0 | +1.03% |
| Feb 28, 2025 | $63.17 | $62.06 | $1.11 | 1,559,637.0 | +1.55% |
| Feb 27, 2025 | $62.69 | $61.47 | $1.22 | 1,507,260.0 | +1.19% |
| Feb 26, 2025 | $62.82 | $61.29 | $1.53 | 2,164,465.0 | -2.28% |
| Feb 25, 2025 | $62.99 | $62.21 | $0.78 | 1,458,306.0 | +0.82% |
W R Berkley Corp Stock (WRB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W R Berkley Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W R Berkley Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
W R Berkley Corp Stock (WRB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $65.46 | $60.68 | $4.78 | 26,368,374.0 | +3.42% |
| Feb, 2025 | $63.17 | $58.07 | $5.10 | 28,449,221.0 | +7.22% |
| Jan, 2025 | $61.11 | $55.97 | $5.14 | 43,684,938.0 | +0.53% |
W R Berkley Corp Stock (WRB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.75 | $56.88 | $7.87 | 25,302,124.0 | -9.34% |
| Nov, 2024 | $65.49 | $57.13 | $8.36 | 23,331,063.0 | +12.91% |
| Oct, 2024 | $61.96 | $56.01 | $5.95 | 49,304,827.0 | +0.78% |
| Sep, 2024 | $61.28 | $55.80 | $5.48 | 35,171,643.0 | -4.97% |
| Aug, 2024 | $59.75 | $53.65 | $6.10 | 28,556,648.0 | +8.29% |
| Jul, 2024 | $80.12 | $51.41 | $28.71 | 36,700,180.0 | -29.84% |
| Jun, 2024 | $81.55 | $76.76 | $4.79 | 19,606,321.0 | -3.02% |
| May, 2024 | $81.17 | $76.87 | $4.30 | 20,953,345.0 | +5.27% |
| Apr, 2024 | $88.37 | $76.09 | $12.28 | 31,640,122.0 | -12.97% |
| Mar, 2024 | $89.19 | $82.69 | $6.50 | 22,216,089.0 | +5.79% |
| Feb, 2024 | $86.33 | $79.30 | $7.03 | 21,495,727.0 | +2.10% |
| Jan, 2024 | $85.01 | $70.77 | $14.24 | 28,086,851.0 | +15.78% |
W R Berkley Corp Stock (WRB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.16 | $68.62 | $5.54 | 25,896,090.0 | -2.52% |
| Nov, 2023 | $72.75 | $67.00 | $5.75 | 25,461,151.0 | +7.61% |
| Oct, 2023 | $68.31 | $62.06 | $6.25 | 29,831,837.0 | +6.19% |
| Sep, 2023 | $65.91 | $61.18 | $4.73 | 20,606,623.0 | +2.63% |
| Aug, 2023 | $64.16 | $60.37 | $3.79 | 20,532,871.0 | +0.28% |
| Jul, 2023 | $64.51 | $57.79 | $6.72 | 28,129,296.0 | +3.58% |
| Jun, 2023 | $59.91 | $55.50 | $4.41 | 27,805,303.0 | +6.97% |
| May, 2023 | $59.81 | $55.50 | $4.31 | 37,930,945.0 | -5.50% |
| Apr, 2023 | $63.82 | $56.05 | $7.77 | 38,990,546.0 | -5.36% |
| Mar, 2023 | $67.75 | $58.92 | $8.83 | 41,216,537.0 | -5.94% |
| Feb, 2023 | $70.34 | $65.54 | $4.80 | 26,858,995.0 | -5.63% |
| Jan, 2023 | $75.53 | $68.23 | $7.30 | 25,205,068.0 | -3.35% |
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):