71.40
price down icon1.67%   -1.21
after-market After Hours: 71.45 0.05 +0.07%
loading

W R Berkley Corp Stock (WRB) Price History

The historical daily chart and data for W R Berkley Corp stock (WRB), adjusted for splits and dividends, show that the latest closing stock price as of October 29, 2025, is $71.40.
  • W R Berkley Corp all-time high stock price is $99.49, occurred on March 22, 2022.
  • The lowest W R Berkley Corp stock price recorded was $0.0878 on December 18, 1975. Since then, W R Berkley Corp's stock price has risen over 81,230% to $71.40 now.
  • The 52-week high stock price for WRB is $78.48, representing a 9.92% increase from the current share price, occurred on October 14, 2025.
  • The 52-week low stock price for WRB is $55.97, indicating a -21.61% decrease from the current share price, occurred on January 10, 2025.
  • The closing price of W R Berkley Corp (WRB) stock in the beginning of 2024 was $81.25. The stock closed the year at $72.57, a loss of over -10.68% for the year.
The table below shows more information about WRB historical price data:
Date High Low High - Low Volume % Change
Oct 29, 2025 $72.19 $70.77 $1.42 4,271,230.0 -1.67%
Oct 28, 2025 $75.06 $72.35 $2.71 3,053,474.0 -3.52%
Oct 27, 2025 $75.53 $74.69 $0.84 2,289,940.0 +0.31%
Oct 24, 2025 $75.52 $74.61 $0.91 3,851,750.0 -0.28%
Oct 23, 2025 $75.46 $74.36 $1.10 4,567,003.0 +0.29%
Oct 22, 2025 $75.55 $73.83 $1.72 5,375,976.0 +0.03%
Oct 21, 2025 $75.39 $71.12 $4.27 5,517,442.0 +2.07%
Oct 20, 2025 $74.52 $73.36 $1.16 2,993,001.0 -0.77%
Oct 17, 2025 $74.30 $73.41 $0.89 3,905,923.0 +0.54%
Oct 16, 2025 $75.86 $73.41 $2.45 3,185,849.0 -3.59%
Oct 15, 2025 $78.02 $75.47 $2.55 2,975,986.0 -2.64%
Oct 14, 2025 $78.48 $77.27 $1.21 1,666,937.0 +1.30%
Oct 13, 2025 $78.00 $76.63 $1.37 1,474,962.0 -0.26%
Oct 10, 2025 $78.43 $77.46 $0.97 1,775,028.0 +0.17%
Oct 09, 2025 $78.40 $77.19 $1.20 1,597,389.0 -0.41%
Oct 08, 2025 $78.39 $77.54 $0.85 1,398,397.0 +0.09%
Oct 07, 2025 $77.95 $77.20 $0.745 1,668,436.0 +1.03%
Oct 06, 2025 $77.58 $76.67 $0.91 1,816,092.0 +0.16%
Oct 03, 2025 $77.31 $75.76 $1.54 2,113,153.0 +0.89%
Oct 02, 2025 $76.36 $74.74 $1.62 2,031,954.0 +1.02%
Oct 01, 2025 $76.40 $75.14 $1.26 2,871,240.0 -1.58%
Sep 30, 2025 $76.97 $75.83 $1.14 1,878,492.0 +0.79%

W R Berkley Corp Stock (WRB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of W R Berkley Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W R Berkley Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

W R Berkley Corp Stock (WRB) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $78.48 $70.77 $7.71 64,672,392.0 -6.81%
Sep, 2025 $76.97 $70.43 $6.54 38,933,442.0 +6.88%
Aug, 2025 $73.09 $68.49 $4.60 35,713,735.0 +4.19%
Jul, 2025 $73.58 $66.68 $6.89 51,548,827.0 -6.34%
Jun, 2025 $75.44 $71.09 $4.35 32,008,798.0 -1.63%
May, 2025 $74.92 $70.16 $4.77 30,107,693.0 +4.18%
Apr, 2025 $72.00 $62.63 $9.37 47,071,763.0 +0.74%
Mar, 2025 $76.38 $60.68 $15.70 38,709,937.0 +12.81%
Feb, 2025 $63.17 $58.07 $5.10 28,449,221.0 +7.22%
Jan, 2025 $61.11 $55.97 $5.14 43,684,938.0 +0.53%

W R Berkley Corp Stock (WRB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $64.75 $56.88 $7.87 25,302,124.0 -9.34%
Nov, 2024 $65.49 $57.13 $8.36 23,331,063.0 +12.91%
Oct, 2024 $61.96 $56.01 $5.95 49,304,827.0 +0.78%
Sep, 2024 $61.28 $55.80 $5.48 35,171,643.0 -4.97%
Aug, 2024 $59.75 $53.65 $6.10 28,556,648.0 +8.29%
Jul, 2024 $80.12 $51.41 $28.71 36,700,180.0 -29.84%
Jun, 2024 $81.55 $76.76 $4.79 19,606,321.0 -3.02%
May, 2024 $81.17 $76.87 $4.30 20,953,345.0 +5.27%
Apr, 2024 $88.37 $76.09 $12.28 31,640,122.0 -12.97%
Mar, 2024 $89.19 $82.69 $6.50 22,216,089.0 +5.79%
Feb, 2024 $86.33 $79.30 $7.03 21,495,727.0 +2.10%
Jan, 2024 $85.01 $70.77 $14.24 28,086,851.0 +15.78%

W R Berkley Corp Stock (WRB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $74.16 $68.62 $5.54 25,896,090.0 -2.52%
Nov, 2023 $72.75 $67.00 $5.75 25,461,151.0 +7.61%
Oct, 2023 $68.31 $62.06 $6.25 29,831,837.0 +6.19%
Sep, 2023 $65.91 $61.18 $4.73 20,606,623.0 +2.63%
Aug, 2023 $64.16 $60.37 $3.79 20,532,871.0 +0.28%
Jul, 2023 $64.51 $57.79 $6.72 28,129,296.0 +3.58%
Jun, 2023 $59.91 $55.50 $4.41 27,805,303.0 +6.97%
May, 2023 $59.81 $55.50 $4.31 37,930,945.0 -5.50%
Apr, 2023 $63.82 $56.05 $7.77 38,990,546.0 -5.36%
Mar, 2023 $67.75 $58.92 $8.83 41,216,537.0 -5.94%
Feb, 2023 $70.34 $65.54 $4.80 26,858,995.0 -5.63%
Jan, 2023 $75.53 $68.23 $7.30 25,205,068.0 -3.35%
$151.83
price up icon 0.05%
insurance_property_casualty MKL
$1,826.32
price down icon 0.63%
insurance_property_casualty L
$97.80
price down icon 0.58%
insurance_property_casualty HIG
$122.36
price down icon 0.27%
insurance_property_casualty CNA
$44.05
price down icon 1.03%
Cap:     |  Volume (24h):