loading

Wrap Technologies Inc Stock (WRAP) Price History

The historical daily chart and data for Wrap Technologies Inc stock (WRAP), show that the latest closing stock price as of April 02, 2025, is $1.66.
  • Wrap Technologies Inc all-time high stock price is $9.80, occurred on June 14, 2021.
  • The lowest Wrap Technologies Inc stock price recorded was $0.95 on June 01, 2023. Since then, Wrap Technologies Inc's stock price has risen over 74.74% to $1.66 now.
  • The 52-week high stock price for WRAP is $2.58, representing a 55.42% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for WRAP is $1.21, indicating a -27.11% decrease from the current share price, occurred on June 14, 2024.
  • The closing price of Wrap Technologies Inc (WRAP) stock in the beginning of 2024 was $4.25. The stock closed the year at $1.69, a loss of over -60.24% for the year.
The table below shows more information about WRAP historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $1.80 $1.60 $0.20 142,899.0 +2.47%
Apr 01, 2025 $1.81 $1.55 $0.261 214,598.0 -5.26%
Mar 31, 2025 $1.99 $1.50 $0.49 307,781.0 -10.00%
Mar 28, 2025 $2.02 $1.89 $0.1344 143,255.0 -4.04%
Mar 27, 2025 $2.12 $1.97 $0.15 84,943.0 -5.26%
Mar 26, 2025 $2.21 $2.06 $0.155 48,859.0 +0.00%
Mar 25, 2025 $2.20 $2.08 $0.12 69,603.0 -2.34%
Mar 24, 2025 $2.20 $2.07 $0.1291 158,294.0 +3.38%
Mar 21, 2025 $2.11 $1.98 $0.13 130,135.0 +2.99%
Mar 20, 2025 $2.16 $1.98 $0.18 154,416.0 -2.43%
Mar 19, 2025 $2.24 $2.06 $0.18 158,994.0 -6.15%
Mar 18, 2025 $2.30 $2.14 $0.16 147,270.0 -2.44%
Mar 17, 2025 $2.35 $2.22 $0.1251 128,099.0 -0.44%
Mar 14, 2025 $2.27 $2.03 $0.24 185,166.0 +12.44%
Mar 13, 2025 $2.05 $1.95 $0.10 134,744.0 -4.06%
Mar 12, 2025 $2.13 $1.96 $0.17 151,234.0 +7.44%
Mar 11, 2025 $2.04 $1.93 $0.11 88,239.0 -1.02%
Mar 10, 2025 $2.06 $1.88 $0.18 194,103.0 -6.64%
Mar 07, 2025 $2.14 $1.93 $0.21 106,867.0 -1.86%
Mar 06, 2025 $2.22 $2.10 $0.12 85,179.0 -0.92%
Mar 05, 2025 $2.21 $2.01 $0.1993 67,093.0 +4.83%
Mar 04, 2025 $2.09 $2.06 $0.03 26,124.0 -2.82%

Wrap Technologies Inc Stock (WRAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wrap Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wrap Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wrap Technologies Inc Stock (WRAP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.81 $1.55 $0.261 500,396.0 -2.92%
Mar, 2025 $2.35 $1.50 $0.85 2,717,592.0 -21.92%
Feb, 2025 $2.58 $1.73 $0.85 4,330,624.0 +7.88%
Jan, 2025 $2.37 $1.88 $0.4899 4,449,588.0 -4.25%

Wrap Technologies Inc Stock (WRAP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.96 $1.53 $0.43 5,370,697.0 +8.64%
Nov, 2024 $1.86 $1.32 $0.54 5,223,184.0 +0.84%
Oct, 2024 $1.95 $1.42 $0.53 4,167,898.0 +18.67%
Sep, 2024 $1.69 $1.34 $0.35 2,049,159.0 -11.76%
Aug, 2024 $1.82 $1.43 $0.3901 2,414,684.0 -7.10%
Jul, 2024 $2.00 $1.65 $0.355 2,571,651.0 -8.50%
Jun, 2024 $2.20 $1.21 $0.99 5,116,381.0 +36.99%
May, 2024 $1.84 $1.42 $0.42 4,447,292.0 -12.57%
Apr, 2024 $2.32 $1.57 $0.75 5,815,051.0 -26.11%
Mar, 2024 $3.79 $1.83 $1.96 9,896,878.0 -37.74%
Feb, 2024 $7.01 $3.47 $3.54 12,696,561.0 -4.22%
Jan, 2024 $4.11 $2.60 $1.51 16,114,769.0 +22.26%

Wrap Technologies Inc Stock (WRAP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.40 $2.19 $1.21 6,625,821.0 +11.51%
Nov, 2023 $3.22 $2.21 $1.01 6,771,815.0 +9.45%
Oct, 2023 $2.70 $1.26 $1.44 4,825,287.0 +69.33%
Sep, 2023 $1.90 $1.47 $0.43 1,736,925.0 -13.79%
Aug, 2023 $1.98 $1.47 $0.51 2,518,817.0 -10.77%
Jul, 2023 $2.01 $1.35 $0.66 3,411,397.0 +33.56%
Jun, 2023 $1.67 $0.95 $0.72 3,217,625.0 +36.45%
May, 2023 $1.30 $0.98 $0.32 2,020,849.0 -16.41%
Apr, 2023 $1.80 $1.15 $0.65 1,538,395.0 -25.58%
Mar, 2023 $2.42 $1.50 $0.9199 1,749,666.0 -25.22%
Feb, 2023 $2.75 $2.15 $0.60 1,701,179.0 -10.85%
Jan, 2023 $2.80 $1.66 $1.14 2,480,460.0 +52.66%
scientific_technical_instruments VNT
$33.65
price up icon 2.25%
$30.59
price up icon 1.93%
scientific_technical_instruments BMI
$195.77
price up icon 1.61%
$81.28
price up icon 1.26%
$67.54
price up icon 6.03%
$66.51
price up icon 1.73%
Cap:     |  Volume (24h):