Get the Stockscreener App
2.16
2.26%
-0.05
After Hours:
2.17
0.010
+0.46%
Wrap Technologies Inc Stock (WRAP) Price History
The historical daily chart and data for Wrap Technologies Inc stock (WRAP), show that the latest closing stock price as of November 28, 2025, is $2.16.
- Wrap Technologies Inc all-time high stock price is $9.80, occurred on June 14, 2021.
- The lowest Wrap Technologies Inc stock price recorded was $0.95 on June 01, 2023. Since then, Wrap Technologies Inc's stock price has risen over 127.37% to $2.16 now.
- The 52-week high stock price for WRAP is $3.00, representing a 38.89% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for WRAP is $1.20, indicating a -44.44% decrease from the current share price, occurred on August 07, 2025.
- The closing price of Wrap Technologies Inc (WRAP) stock in the beginning of 2024 was $4.25. The stock closed the year at $1.69, a loss of over -60.24% for the year.
The table below shows more information about WRAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $2.24 | $2.14 | $0.10 | 56,243.0 | -2.26% |
| Nov 26, 2025 | $2.23 | $2.10 | $0.131 | 225,535.0 | +5.24% |
| Nov 25, 2025 | $2.15 | $2.02 | $0.13 | 272,263.0 | +3.45% |
| Nov 24, 2025 | $2.15 | $2.01 | $0.14 | 255,882.0 | -3.79% |
| Nov 21, 2025 | $2.11 | $1.96 | $0.1515 | 143,596.0 | +6.57% |
| Nov 20, 2025 | $2.12 | $1.96 | $0.16 | 179,055.0 | +0.00% |
| Nov 19, 2025 | $2.06 | $1.95 | $0.11 | 196,295.0 | -2.46% |
| Nov 18, 2025 | $2.20 | $1.92 | $0.2799 | 644,048.0 | -7.52% |
| Nov 17, 2025 | $2.46 | $2.17 | $0.295 | 227,962.0 | -9.30% |
| Nov 14, 2025 | $2.48 | $2.07 | $0.41 | 489,557.0 | +13.08% |
| Nov 13, 2025 | $2.29 | $2.00 | $0.29 | 343,471.0 | +1.90% |
| Nov 12, 2025 | $2.29 | $2.06 | $0.23 | 396,408.0 | -6.25% |
| Nov 11, 2025 | $2.25 | $2.10 | $0.15 | 184,665.0 | +4.67% |
| Nov 10, 2025 | $2.23 | $2.13 | $0.1036 | 122,622.0 | +4.14% |
| Nov 07, 2025 | $2.22 | $1.95 | $0.27 | 758,290.0 | -8.26% |
| Nov 06, 2025 | $2.49 | $2.22 | $0.27 | 210,185.0 | -8.94% |
| Nov 05, 2025 | $2.49 | $2.37 | $0.12 | 198,657.0 | +2.93% |
| Nov 04, 2025 | $2.58 | $2.34 | $0.2423 | 273,319.0 | -8.43% |
| Nov 03, 2025 | $2.86 | $2.60 | $0.265 | 205,051.0 | -7.12% |
Wrap Technologies Inc Stock (WRAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wrap Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wrap Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wrap Technologies Inc Stock (WRAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.86 | $1.92 | $0.9399 | 5,439,347.0 | -23.13% |
| Oct, 2025 | $3.00 | $2.17 | $0.83 | 8,434,730.0 | +29.49% |
| Sep, 2025 | $2.66 | $1.38 | $1.28 | 11,050,540.0 | +56.12% |
| Aug, 2025 | $1.55 | $1.20 | $0.35 | 4,690,072.0 | +1.46% |
| Jul, 2025 | $1.60 | $1.29 | $0.31 | 3,530,428.0 | -12.18% |
| Jun, 2025 | $1.81 | $1.37 | $0.44 | 4,297,176.0 | +7.59% |
| May, 2025 | $1.60 | $1.30 | $0.30 | 2,520,592.0 | -4.61% |
| Apr, 2025 | $1.81 | $1.32 | $0.491 | 2,298,788.0 | -11.11% |
| Mar, 2025 | $2.35 | $1.50 | $0.85 | 2,717,592.0 | -21.92% |
| Feb, 2025 | $2.58 | $1.73 | $0.85 | 4,330,624.0 | +7.88% |
| Jan, 2025 | $2.37 | $1.88 | $0.4899 | 4,449,588.0 | -4.25% |
Wrap Technologies Inc Stock (WRAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.96 | $1.53 | $0.43 | 5,370,697.0 | +8.64% |
| Nov, 2024 | $1.86 | $1.32 | $0.54 | 5,223,184.0 | +0.84% |
| Oct, 2024 | $1.95 | $1.42 | $0.53 | 4,167,898.0 | +18.67% |
| Sep, 2024 | $1.69 | $1.34 | $0.35 | 2,049,159.0 | -11.76% |
| Aug, 2024 | $1.82 | $1.43 | $0.3901 | 2,414,684.0 | -7.10% |
| Jul, 2024 | $2.00 | $1.65 | $0.355 | 2,571,651.0 | -8.50% |
| Jun, 2024 | $2.20 | $1.21 | $0.99 | 5,116,381.0 | +36.99% |
| May, 2024 | $1.84 | $1.42 | $0.42 | 4,447,292.0 | -12.57% |
| Apr, 2024 | $2.32 | $1.57 | $0.75 | 5,815,051.0 | -26.11% |
| Mar, 2024 | $3.79 | $1.83 | $1.96 | 9,896,878.0 | -37.74% |
| Feb, 2024 | $7.01 | $3.47 | $3.54 | 12,696,561.0 | -4.22% |
| Jan, 2024 | $4.11 | $2.60 | $1.51 | 16,114,769.0 | +22.26% |
Wrap Technologies Inc Stock (WRAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.40 | $2.19 | $1.21 | 6,625,821.0 | +11.51% |
| Nov, 2023 | $3.22 | $2.21 | $1.01 | 6,771,815.0 | +9.45% |
| Oct, 2023 | $2.70 | $1.26 | $1.44 | 4,825,287.0 | +69.33% |
| Sep, 2023 | $1.90 | $1.47 | $0.43 | 1,736,925.0 | -13.79% |
| Aug, 2023 | $1.98 | $1.47 | $0.51 | 2,518,817.0 | -10.77% |
| Jul, 2023 | $2.01 | $1.35 | $0.66 | 3,411,397.0 | +33.56% |
| Jun, 2023 | $1.67 | $0.95 | $0.72 | 3,217,625.0 | +36.45% |
| May, 2023 | $1.30 | $0.98 | $0.32 | 2,020,849.0 | -16.41% |
| Apr, 2023 | $1.80 | $1.15 | $0.65 | 1,538,395.0 | -25.58% |
| Mar, 2023 | $2.42 | $1.50 | $0.9199 | 1,749,666.0 | -25.22% |
| Feb, 2023 | $2.75 | $2.15 | $0.60 | 1,701,179.0 | -10.85% |
| Jan, 2023 | $2.80 | $1.66 | $1.14 | 2,480,460.0 | +52.66% |
1.57%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):