Get the Stockscreener App
26.34
0.49%
-0.19
After Hours:
26.37
0.03
+0.11%
Wisdomtree Quantum Computing Fund Stock (WQTM) Price History
The historical daily chart and data for Wisdomtree Quantum Computing Fund stock (WQTM), show that the latest closing stock price as of March 11, 2026, is $26.34.
- Wisdomtree Quantum Computing Fund all-time high stock price is $32.40, occurred on October 15, 2025.
- The lowest Wisdomtree Quantum Computing Fund stock price recorded was $23.25 on November 21, 2025. Since then, Wisdomtree Quantum Computing Fund's stock price has risen over 13.29% to $26.34 now.
- The 52-week high stock price for WQTM is $32.40, representing a 23.01% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for WQTM is $23.25, indicating a -11.73% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about WQTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $26.66 | $26.20 | $0.46 | 15,621.0 | -0.72% |
| Mar 10, 2026 | $27.00 | $26.49 | $0.515 | 17,305.0 | +0.08% |
| Mar 09, 2026 | $26.58 | $25.38 | $1.20 | 35,662.0 | +2.20% |
| Mar 06, 2026 | $26.48 | $25.83 | $0.6499 | 20,039.0 | -1.97% |
| Mar 05, 2026 | $26.70 | $25.81 | $0.8899 | 33,264.0 | -2.38% |
| Mar 04, 2026 | $27.12 | $26.57 | $0.55 | 55,707.0 | +2.56% |
| Mar 03, 2026 | $26.60 | $25.84 | $0.764 | 25,511.0 | -2.90% |
| Mar 02, 2026 | $27.24 | $26.38 | $0.86 | 30,775.0 | +0.44% |
| Feb 27, 2026 | $27.12 | $26.67 | $0.446 | 22,228.0 | -1.81% |
| Feb 26, 2026 | $27.96 | $27.24 | $0.725 | 36,413.0 | +1.32% |
| Feb 25, 2026 | $27.30 | $26.66 | $0.639 | 20,102.0 | +3.22% |
| Feb 24, 2026 | $26.39 | $25.83 | $0.56 | 16,709.0 | +2.01% |
| Feb 23, 2026 | $26.21 | $25.75 | $0.46 | 15,613.0 | -1.78% |
| Feb 20, 2026 | $26.54 | $26.15 | $0.39 | 32,247.0 | +0.08% |
| Feb 19, 2026 | $26.36 | $25.97 | $0.39 | 35,114.0 | -0.45% |
| Feb 18, 2026 | $26.75 | $26.19 | $0.56 | 35,895.0 | +0.80% |
| Feb 17, 2026 | $26.50 | $25.80 | $0.695 | 22,217.0 | -1.58% |
| Feb 13, 2026 | $26.77 | $26.00 | $0.77 | 27,876.0 | +1.99% |
| Feb 12, 2026 | $26.90 | $26.00 | $0.90 | 38,126.0 | -3.22% |
| Feb 11, 2026 | $27.35 | $26.65 | $0.70 | 9,550.0 | +0.11% |
| Feb 10, 2026 | $27.33 | $26.92 | $0.41 | 22,378.0 | -1.03% |
Wisdomtree Quantum Computing Fund Stock (WQTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Quantum Computing Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WQTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Quantum Computing Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Quantum Computing Fund Stock (WQTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $27.24 | $25.38 | $1.86 | 249,505.0 | -2.80% |
| Feb, 2026 | $27.96 | $25.25 | $2.71 | 627,488.0 | +0.44% |
| Jan, 2026 | $29.13 | $26.15 | $2.98 | 808,035.0 | +4.25% |
Wisdomtree Quantum Computing Fund Stock (WQTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.74 | $25.21 | $2.53 | 672,020.0 | +0.42% |
| Nov, 2025 | $30.50 | $23.25 | $7.25 | 483,578.0 | -14.00% |
| Oct, 2025 | $32.40 | $26.39 | $6.01 | 650,010.0 | +0.00% |
0.28%
0.04%
Cap:
|
Volume (24h):