Wisdomtree Quantum Computing Fund (WQTM)

Overview News Price History Option Chain Discussions Forecast

Wisdomtree Quantum Computing Fund Stock (WQTM) Price History

The historical daily chart and data for Wisdomtree Quantum Computing Fund stock (WQTM), show that the latest closing stock price as of October 13, 2026, is $29.82.

Wisdomtree Quantum Computing Fund all-time high stock price is $41.38, occurred on June 02, 2026.
The lowest Wisdomtree Quantum Computing Fund stock price recorded was $23.18 on March 30, 2026. Since then, Wisdomtree Quantum Computing Fund's stock price has risen over 28.65% to $29.82 now.
The 52-week high stock price for WQTM is $41.38, representing a 38.75% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for WQTM is $23.18, indicating a -22.27% decrease from the current share price, occurred on March 30, 2026.
The closing price of Wisdomtree Quantum Computing Fund (WQTM) stock in the beginning of 2025 was $30.29. The stock closed the year at $25.88, a loss of over -14.56% for the year.

The table below shows more information about WQTM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$30.00	$29.56	$0.44	179,684.0	-1.39%
Oct 12, 2026	$31.02	$30.16	$0.86	170,083.0	-2.86%
Oct 09, 2026	$31.52	$31.01	$0.51	95,539.0	+0.13%
Oct 08, 2026	$31.69	$30.72	$0.97	203,653.0	-2.57%
Oct 07, 2026	$32.14	$31.76	$0.38	196,756.0	-2.33%
Oct 06, 2026	$32.89	$32.60	$0.2899	174,814.0	+1.24%
Oct 05, 2026	$32.48	$32.02	$0.46	235,873.0	-0.71%
Oct 02, 2026	$33.05	$32.41	$0.645	231,337.0	+0.93%
Oct 01, 2026	$32.52	$31.98	$0.535	182,235.0	+0.44%
Sep 30, 2026	$32.70	$32.03	$0.67	156,095.0	+0.16%
Sep 29, 2026	$32.50	$31.90	$0.60	125,359.0	+0.06%
Sep 28, 2026	$32.55	$31.93	$0.62	153,917.0	-2.14%
Sep 25, 2026	$33.06	$32.43	$0.6299	153,178.0	+0.85%
Sep 24, 2026	$32.49	$31.68	$0.81	160,215.0	+0.76%
Sep 23, 2026	$33.56	$32.16	$1.41	220,846.0	-1.35%
Sep 22, 2026	$32.69	$32.39	$0.3007	123,780.0	-0.52%
Sep 21, 2026	$32.87	$32.43	$0.4376	120,332.0	+2.92%
Sep 18, 2026	$32.34	$31.40	$0.94	123,178.0	-0.90%
Sep 17, 2026	$32.36	$31.70	$0.6599	243,288.0	+3.48%
Sep 16, 2026	$31.41	$30.61	$0.795	217,962.0	+0.55%
Sep 15, 2026	$31.29	$30.77	$0.518	155,879.0	-0.99%

Wisdomtree Quantum Computing Fund Stock (WQTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Quantum Computing Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WQTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Quantum Computing Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Quantum Computing Fund Stock (WQTM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$33.05	$29.56	$3.50	1,669,974.0	-6.99%
Sep, 2026	$33.56	$30.61	$2.95	3,567,088.0	+0.06%
Aug, 2026	$35.83	$31.27	$4.56	4,209,180.0	+1.71%
Jul, 2026	$37.69	$29.13	$8.56	5,211,893.0	-16.69%
Jun, 2026	$41.38	$34.31	$7.06	12,179,068.0	-3.91%
May, 2026	$39.69	$31.26	$8.43	8,835,198.0	+24.05%
Apr, 2026	$31.73	$24.11	$7.62	1,044,736.0	+28.45%
Mar, 2026	$27.24	$23.18	$4.06	551,599.0	-8.87%
Feb, 2026	$27.96	$25.25	$2.71	627,488.0	+0.44%
Jan, 2026	$29.13	$26.15	$2.98	808,035.0	+4.25%