Get the Stockscreener App
0.0064
120.69%
0.0035
Waterpure International Inc Stock (WPUR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 03, 2026 | $0.0068 | $0.0043 | $0.0025 | 4,654,561.0 | +120.69% |
| Jul 17, 2026 | $0.0029 | $0.0029 | $0.00 | 1,500.0 | -6.45% |
| Jul 15, 2026 | $0.0031 | $0.0031 | $0.00 | 5,000.0 | +14.81% |
| Jul 10, 2026 | $0.0029 | $0.0027 | $0.0002 | 128,530.0 | -6.90% |
| Jul 09, 2026 | $0.0029 | $0.0028 | $0.00 | 10,000.0 | +7.41% |
Waterpure International Inc Stock (WPUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Waterpure International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Waterpure International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Waterpure International Inc Stock (WPUR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.0068 | $0.0043 | $0.0025 | 4,654,561.0 | +120.69% |
| Jul, 2026 | $0.0031 | $0.0027 | $0.0004 | 280,730.0 | +7.41% |
| Jun, 2026 | $0.0043 | $0.0014 | $0.0029 | 2,765,192.0 | -18.18% |
| May, 2026 | $0.004 | $0.0032 | $0.0008 | 3,264,168.0 | -5.71% |
| Apr, 2026 | $0.0039 | $0.0032 | $0.0007 | 3,747,877.0 | -5.41% |
| Mar, 2026 | $0.004 | $0.0027 | $0.0013 | 3,181,999.0 | +30.28% |
| Feb, 2026 | $0.0036 | $0.0015 | $0.0021 | 8,413,246.0 | +42.00% |
| Jan, 2026 | $0.0024 | $0.0012 | $0.0012 | 3,376,433.0 | +11.11% |
Waterpure International Inc Stock (WPUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0023 | $0.0012 | $0.0011 | 3,063,850.0 | +0.00% |
| Nov, 2025 | $0.0029 | $0.0016 | $0.0013 | 1,304,300.0 | +6.25% |
| Oct, 2025 | $0.0029 | $0.0016 | $0.0013 | 2,119,258.0 | -42.86% |
| Sep, 2025 | $0.0034 | $0.002 | $0.0014 | 5,039,088.0 | +33.33% |
| Aug, 2025 | $0.003 | $0.0004 | $0.0026 | 2,222,606.0 | -25.00% |
| Jul, 2025 | $0.003 | $0.0011 | $0.0019 | 1,592,143.0 | +21.74% |
| Jun, 2025 | $0.0026 | $0.0022 | $0.0004 | 1,916,559.0 | +4.55% |
| May, 2025 | $0.0033 | $0.0022 | $0.0011 | 1,539,773.0 | -4.35% |
| Apr, 2025 | $0.0034 | $0.0023 | $0.0011 | 2,695,957.0 | -8.00% |
| Mar, 2025 | $0.004 | $0.0019 | $0.0021 | 19,427,185.0 | +31.58% |
| Feb, 2025 | $0.002 | $0.0013 | $0.0007 | 1,426,222.0 | +11.76% |
| Jan, 2025 | $0.0017 | $0.0013 | $0.0004 | 1,643,930.0 | -10.53% |
Waterpure International Inc Stock (WPUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0028 | $0.0007 | $0.0021 | 7,713,827.0 | +185.71% |
| Nov, 2024 | $0.0011 | $0.0007 | $0.0004 | 5,151,400.0 | -36.36% |
| Oct, 2024 | $0.0016 | $0.0008 | $0.0008 | 1,313,023.0 | +10.00% |
| Sep, 2024 | $0.0018 | $0.0006 | $0.0012 | 8,265,724.0 | +0.00% |
| Aug, 2024 | $0.0014 | $0.0009 | $0.0005 | 6,549,389.0 | -9.09% |
| Jul, 2024 | $0.0021 | $0.0011 | $0.0010 | 11,962,177.0 | -47.62% |
| Jun, 2024 | $0.0025 | $0.0012 | $0.0013 | 8,129,687.0 | +10.53% |
| May, 2024 | $0.003 | $0.0013 | $0.0017 | 18,489,686.0 | -5.00% |
| Apr, 2024 | $0.002 | $0.0008 | $0.0012 | 15,905,067.0 | +100.00% |
| Mar, 2024 | $0.0019 | $0.0008 | $0.0011 | 5,411,863.0 | -23.08% |
| Feb, 2024 | $0.0024 | $0.0011 | $0.0013 | 6,720,567.0 | -13.33% |
| Jan, 2024 | $0.0017 | $0.001 | $0.0007 | 6,089,275.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):