Get the Stockscreener App
0.00276
0.00%
0.00
Waterpure International Inc Stock (WPUR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $0.00276 | $0.00276 | $0.00 | 5,000.0 | +0.00% |
| Aug 18, 2025 | $0.003 | $0.0022 | $0.0008 | 344,535.0 | -8.00% |
| Aug 15, 2025 | $0.003 | $0.003 | $0.00 | 5,000.0 | +6.38% |
| Aug 13, 2025 | $0.00282 | $0.0024 | $0.00042 | 5,420.0 | -6.00% |
| Aug 12, 2025 | $0.003 | $0.00282 | $0.00018 | 10,000.0 | +11.11% |
| Aug 11, 2025 | $0.003 | $0.0027 | $0.0003 | 900,888.0 | -10.00% |
| Aug 08, 2025 | $0.003 | $0.00282 | $0.00018 | 10,000.0 | +11.11% |
| Aug 06, 2025 | $0.0027 | $0.0024 | $0.0003 | 11,830.0 | +0.37% |
| Aug 05, 2025 | $0.00269 | $0.00269 | $0.00 | 1,800.0 | -10.33% |
| Aug 01, 2025 | $0.003 | $0.0024 | $0.0006 | 25,000.0 | +6.38% |
| Jul 31, 2025 | $0.00282 | $0.00258 | $0.00024 | 5,200.0 | +0.00% |
| Jul 30, 2025 | $0.00282 | $0.0024 | $0.00042 | 35,000.0 | -6.00% |
Waterpure International Inc Stock (WPUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Waterpure International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Waterpure International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Waterpure International Inc Stock (WPUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.003 | $0.0022 | $0.0008 | 1,319,473.0 | -2.13% |
| Jul, 2025 | $0.003 | $0.0011 | $0.0019 | 1,592,143.0 | +22.61% |
| Jun, 2025 | $0.00256 | $0.0022 | $0.00036 | 1,916,559.0 | +4.55% |
| May, 2025 | $0.0033 | $0.0022 | $0.0011 | 1,539,773.0 | -4.35% |
| Apr, 2025 | $0.0034 | $0.0023 | $0.0011 | 2,695,957.0 | -8.00% |
| Mar, 2025 | $0.004 | $0.0019 | $0.0021 | 19,427,185.0 | +31.58% |
| Feb, 2025 | $0.002 | $0.0013 | $0.0007 | 1,426,222.0 | +15.15% |
| Jan, 2025 | $0.0017 | $0.0013 | $0.0004 | 2,643,930.0 | -13.16% |
Waterpure International Inc Stock (WPUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0028 | $0.0007 | $0.0021 | 7,713,827.0 | +185.71% |
| Nov, 2024 | $0.00108 | $0.0007 | $0.00038 | 5,151,400.0 | -36.36% |
| Oct, 2024 | $0.0016 | $0.0008 | $0.0008 | 1,313,023.0 | +10.00% |
| Sep, 2024 | $0.0018 | $0.0006 | $0.0012 | 8,265,724.0 | -2.44% |
| Aug, 2024 | $0.0014 | $0.0009 | $0.0005 | 6,549,389.0 | -6.82% |
| Jul, 2024 | $0.0021 | $0.0011 | $0.0010 | 11,962,177.0 | -47.62% |
| Jun, 2024 | $0.0025 | $0.0012 | $0.0013 | 8,129,687.0 | +10.53% |
| May, 2024 | $0.003 | $0.0013 | $0.0017 | 18,489,686.0 | -5.00% |
| Apr, 2024 | $0.002 | $0.00075 | $0.00125 | 15,905,067.0 | +100.00% |
| Mar, 2024 | $0.0019 | $0.0008 | $0.0011 | 5,411,863.0 | -23.08% |
| Feb, 2024 | $0.0024 | $0.0011 | $0.0013 | 6,720,567.0 | -13.33% |
| Jan, 2024 | $0.0017 | $0.001 | $0.0007 | 6,089,275.0 | +0.00% |
Waterpure International Inc Stock (WPUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.002 | $0.0012 | $0.0008 | 1,635,317.0 | -25.00% |
| Nov, 2023 | $0.00215 | $0.0011 | $0.00105 | 2,389,979.0 | +81.82% |
| Oct, 2023 | $0.002 | $0.0009 | $0.0011 | 2,036,412.0 | -15.38% |
| Sep, 2023 | $0.0021 | $0.0012 | $0.0009 | 483,409.0 | -31.22% |
| Aug, 2023 | $0.0026 | $0.0006 | $0.002 | 5,947,710.0 | +136.25% |
| Jul, 2023 | $0.002 | $0.0008 | $0.0012 | 4,848,622.0 | -55.56% |
| Jun, 2023 | $0.002 | $0.0011 | $0.0009 | 2,553,883.0 | +20.00% |
| May, 2023 | $0.00189 | $0.0011 | $0.00079 | 1,511,855.0 | -16.67% |
| Apr, 2023 | $0.00216 | $0.0012 | $0.00096 | 3,696,493.0 | +16.13% |
| Mar, 2023 | $0.0029 | $0.001 | $0.0019 | 9,887,809.0 | -46.55% |
| Feb, 2023 | $0.0029 | $0.0018 | $0.0011 | 1,412,587.0 | +38.10% |
| Jan, 2023 | $0.0032 | $0.0016 | $0.0016 | 5,075,602.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):