39.12
price down icon1.21%   -0.48
after-market After Hours: 39.13 0.01 +0.03%
loading

Wpp Plc Adr Stock (WPP) Price History

The historical daily chart and data for Wpp Plc Adr stock (WPP), adjusted for splits and dividends, show that the latest closing stock price as of June 04, 2025, is $39.12.
  • Wpp Plc Adr all-time high stock price is $123.33, occurred on May 20, 2015.
  • The lowest Wpp Plc Adr stock price recorded was $27.18 on March 18, 2020. Since then, Wpp Plc Adr's stock price has risen over 43.93% to $39.12 now.
  • The 52-week high stock price for WPP is $57.37, representing a 46.65% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for WPP is $31.52, indicating a -19.43% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Wpp Plc Adr (WPP) stock in the beginning of 2024 was $75.61. The stock closed the year at $49.16, a loss of over -34.98% for the year.
The table below shows more information about WPP historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $39.65 $39.12 $0.53 287,659.0 -1.21%
Jun 03, 2025 $39.74 $39.23 $0.51 231,696.0 +0.46%
Jun 02, 2025 $39.58 $39.28 $0.30 290,722.0 -2.45%
May 30, 2025 $40.66 $40.19 $0.4723 155,177.0 -0.37%
May 29, 2025 $40.63 $40.31 $0.32 158,066.0 +1.10%
May 28, 2025 $40.41 $40.10 $0.3144 189,345.0 -1.28%
May 27, 2025 $40.71 $40.48 $0.235 168,716.0 +1.30%
May 23, 2025 $40.12 $39.60 $0.52 194,060.0 +0.40%
May 22, 2025 $40.09 $39.45 $0.64 309,033.0 +0.86%
May 21, 2025 $40.43 $39.54 $0.89 370,868.0 -2.17%
May 20, 2025 $40.95 $40.47 $0.475 430,206.0 +0.32%
May 19, 2025 $40.37 $39.63 $0.74 590,297.0 +1.51%
May 16, 2025 $39.85 $39.53 $0.32 333,853.0 -0.77%
May 15, 2025 $40.13 $39.57 $0.5597 235,327.0 -0.55%
May 14, 2025 $40.79 $40.22 $0.5699 256,590.0 -0.52%
May 13, 2025 $40.62 $40.06 $0.565 263,825.0 +0.92%
May 12, 2025 $40.37 $39.86 $0.51 252,243.0 +1.96%
May 09, 2025 $39.47 $39.17 $0.30 203,297.0 +1.26%
May 08, 2025 $39.03 $38.81 $0.2207 273,359.0 +0.31%
May 07, 2025 $38.85 $38.46 $0.39 225,153.0 +0.39%
May 06, 2025 $38.82 $38.51 $0.31 303,713.0 -1.35%

Wpp Plc Adr Stock (WPP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wpp Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wpp Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wpp Plc Adr Stock (WPP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $39.74 $39.12 $0.62 1,097,736.0 -3.19%
May, 2025 $40.95 $38.22 $2.73 5,615,450.0 +4.80%
Apr, 2025 $38.63 $31.52 $7.11 9,131,483.0 +1.58%
Mar, 2025 $41.87 $37.33 $4.54 6,669,906.0 -6.41%
Feb, 2025 $49.12 $40.14 $8.98 3,706,547.0 -14.57%
Jan, 2025 $51.74 $43.64 $8.10 5,064,658.0 -7.63%

Wpp Plc Adr Stock (WPP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $57.37 $51.23 $6.14 2,837,200.0 -6.05%
Nov, 2024 $55.74 $50.82 $4.92 3,263,927.0 +4.15%
Oct, 2024 $54.45 $48.96 $5.49 3,185,900.0 +2.60%
Sep, 2024 $52.37 $45.67 $6.70 2,888,609.0 +7.10%
Aug, 2024 $48.28 $43.02 $5.26 3,375,263.0 -1.18%
Jul, 2024 $48.75 $44.75 $4.00 5,177,205.0 +5.59%
Jun, 2024 $52.58 $45.54 $7.04 2,612,104.0 -12.53%
May, 2024 $54.21 $50.07 $4.14 2,043,637.0 +3.95%
Apr, 2024 $51.57 $45.45 $6.12 6,692,218.0 +6.22%
Mar, 2024 $47.98 $44.33 $3.66 2,559,032.0 +5.69%
Feb, 2024 $50.07 $44.66 $5.41 2,399,158.0 -7.37%
Jan, 2024 $50.76 $44.80 $5.95 2,963,333.0 +1.79%

Wpp Plc Adr Stock (WPP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.70 $44.46 $4.24 3,392,858.0 +6.23%
Nov, 2023 $46.27 $42.48 $3.79 2,705,965.0 +4.07%
Oct, 2023 $46.32 $41.13 $5.19 3,632,471.0 -3.48%
Sep, 2023 $49.05 $43.58 $5.47 2,702,796.0 -7.89%
Aug, 2023 $54.49 $46.62 $7.87 2,356,655.0 -11.58%
Jul, 2023 $57.30 $51.27 $6.03 1,889,048.0 +4.71%
Jun, 2023 $56.50 $51.04 $5.46 3,156,844.0 -1.67%
May, 2023 $59.28 $52.76 $6.52 2,052,338.0 -8.19%
Apr, 2023 $60.37 $56.95 $3.42 1,189,002.0 -2.70%
Mar, 2023 $62.83 $55.25 $7.58 1,908,770.0 -3.52%
Feb, 2023 $64.07 $58.59 $5.48 1,496,140.0 +5.42%
Jan, 2023 $59.01 $49.64 $9.37 1,531,610.0 +19.04%
advertising_agencies TTD
$76.05
price up icon 2.22%
advertising_agencies OMC
$71.21
price down icon 0.35%
advertising_agencies IPG
$22.95
price down icon 0.48%
$5.75
price down icon 0.86%
$10.40
price up icon 6.45%
Cap:     |  Volume (24h):