Get the Stockscreener App
18.48
5.60%
0.98
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Wpp Plc Adr Stock (WPP) Price History
The historical daily chart and data for Wpp Plc Adr stock (WPP), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2026, is $18.48.
- Wpp Plc Adr all-time high stock price is $123.33, occurred on May 20, 2015.
- The lowest Wpp Plc Adr stock price recorded was $17.25 on February 05, 2026. Since then, Wpp Plc Adr's stock price has risen over 7.13% to $18.48 now.
- The 52-week high stock price for WPP is $49.12, representing a 165.80% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for WPP is $17.25, indicating a -6.66% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Wpp Plc Adr (WPP) stock in the beginning of 2025 was $75.61. The stock closed the year at $49.16, a loss of over -34.98% for the year.
The table below shows more information about WPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $18.48 | $17.90 | $0.58 | 686,112.0 | +5.60% |
| Feb 05, 2026 | $17.97 | $17.25 | $0.72 | 833,418.0 | -1.30% |
| Feb 04, 2026 | $18.26 | $17.42 | $0.84 | 1,120,535.0 | -1.34% |
| Feb 03, 2026 | $18.96 | $17.79 | $1.17 | 1,078,975.0 | -12.81% |
| Feb 02, 2026 | $20.77 | $20.20 | $0.565 | 463,716.0 | -1.29% |
| Jan 30, 2026 | $21.01 | $20.59 | $0.42 | 379,945.0 | +0.82% |
| Jan 29, 2026 | $20.78 | $20.32 | $0.46 | 575,150.0 | -2.17% |
| Jan 28, 2026 | $21.55 | $21.05 | $0.5085 | 308,958.0 | -0.24% |
| Jan 27, 2026 | $22.08 | $21.14 | $0.935 | 434,537.0 | -3.76% |
| Jan 26, 2026 | $22.41 | $21.93 | $0.485 | 306,297.0 | +0.05% |
| Jan 23, 2026 | $22.07 | $21.73 | $0.335 | 187,692.0 | +0.92% |
| Jan 22, 2026 | $22.07 | $21.20 | $0.87 | 354,681.0 | +4.05% |
| Jan 21, 2026 | $21.24 | $20.68 | $0.56 | 375,984.0 | +1.75% |
| Jan 20, 2026 | $20.97 | $20.52 | $0.455 | 446,398.0 | -2.78% |
| Jan 16, 2026 | $21.52 | $21.09 | $0.4333 | 426,442.0 | -1.30% |
| Jan 15, 2026 | $21.80 | $21.45 | $0.35 | 366,348.0 | -1.87% |
| Jan 14, 2026 | $22.14 | $21.57 | $0.575 | 420,375.0 | -0.41% |
| Jan 13, 2026 | $22.16 | $21.50 | $0.66 | 375,359.0 | -0.45% |
| Jan 12, 2026 | $22.89 | $21.99 | $0.90 | 692,756.0 | -6.75% |
| Jan 09, 2026 | $23.79 | $22.88 | $0.915 | 315,247.0 | +3.72% |
| Jan 08, 2026 | $23.09 | $22.19 | $0.90 | 385,560.0 | +0.57% |
Wpp Plc Adr Stock (WPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wpp Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wpp Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wpp Plc Adr Stock (WPP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $20.77 | $17.25 | $3.52 | 4,868,868.0 | -11.49% |
| Jan, 2026 | $23.92 | $20.32 | $3.60 | 9,505,838.0 | -7.03% |
Wpp Plc Adr Stock (WPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.08 | $18.41 | $4.67 | 12,188,726.0 | +14.15% |
| Nov, 2025 | $21.37 | $17.47 | $3.90 | 15,211,687.0 | +5.80% |
| Oct, 2025 | $25.40 | $18.72 | $6.68 | 12,734,088.0 | -24.27% |
| Sep, 2025 | $27.50 | $23.43 | $4.07 | 9,054,277.0 | -5.61% |
| Aug, 2025 | $27.23 | $24.28 | $2.95 | 9,702,854.0 | -1.99% |
| Jul, 2025 | $36.66 | $26.86 | $9.80 | 13,195,134.0 | -22.65% |
| Jun, 2025 | $39.74 | $34.24 | $5.50 | 7,249,957.0 | -13.36% |
| May, 2025 | $40.95 | $38.22 | $2.73 | 5,615,450.0 | +4.80% |
| Apr, 2025 | $38.63 | $31.52 | $7.11 | 9,131,483.0 | +1.58% |
| Mar, 2025 | $41.87 | $37.33 | $4.54 | 6,669,906.0 | -6.41% |
| Feb, 2025 | $49.12 | $40.14 | $8.98 | 3,706,547.0 | -14.57% |
| Jan, 2025 | $51.74 | $43.64 | $8.10 | 5,064,658.0 | -7.63% |
Wpp Plc Adr Stock (WPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.37 | $51.23 | $6.14 | 2,837,200.0 | -6.05% |
| Nov, 2024 | $55.74 | $50.82 | $4.92 | 3,263,927.0 | +4.15% |
| Oct, 2024 | $54.45 | $48.96 | $5.49 | 3,185,900.0 | +2.60% |
| Sep, 2024 | $52.37 | $45.67 | $6.70 | 2,888,609.0 | +7.10% |
| Aug, 2024 | $48.28 | $43.02 | $5.26 | 3,375,263.0 | -1.18% |
| Jul, 2024 | $48.75 | $44.75 | $4.00 | 5,177,205.0 | +5.59% |
| Jun, 2024 | $52.58 | $45.54 | $7.04 | 2,612,104.0 | -12.53% |
| May, 2024 | $54.21 | $50.07 | $4.14 | 2,043,637.0 | +3.95% |
| Apr, 2024 | $51.57 | $45.45 | $6.12 | 6,692,218.0 | +6.22% |
| Mar, 2024 | $47.98 | $44.33 | $3.66 | 2,559,032.0 | +5.69% |
| Feb, 2024 | $50.07 | $44.66 | $5.41 | 2,399,158.0 | -7.37% |
| Jan, 2024 | $50.76 | $44.80 | $5.95 | 2,963,333.0 | +1.79% |
0.09%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):