34.75
price up icon0.99%   0.34
pre-market  Pre-market:  35.09   0.34   +0.98%
loading

Wpp Plc Adr Stock (WPP) Price History

The historical daily chart and data for Wpp Plc Adr stock (WPP), adjusted for splits and dividends, show that the latest closing stock price as of June 26, 2025, is $34.75.
  • Wpp Plc Adr all-time high stock price is $123.33, occurred on May 20, 2015.
  • The lowest Wpp Plc Adr stock price recorded was $27.18 on March 18, 2020. Since then, Wpp Plc Adr's stock price has risen over 27.85% to $34.75 now.
  • The 52-week high stock price for WPP is $57.37, representing a 65.09% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for WPP is $31.52, indicating a -9.29% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Wpp Plc Adr (WPP) stock in the beginning of 2024 was $75.61. The stock closed the year at $49.16, a loss of over -34.98% for the year.
The table below shows more information about WPP historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $34.88 $34.62 $0.26 417,232.0 +0.99%
Jun 25, 2025 $34.56 $34.24 $0.32 333,275.0 -2.99%
Jun 24, 2025 $36.10 $35.22 $0.885 553,458.0 -0.03%
Jun 23, 2025 $35.58 $34.81 $0.77 410,367.0 +1.23%
Jun 20, 2025 $35.35 $34.98 $0.37 331,965.0 +0.89%
Jun 18, 2025 $35.20 $34.74 $0.46 329,940.0 -1.39%
Jun 17, 2025 $36.62 $35.23 $1.39 516,126.0 -4.24%
Jun 16, 2025 $37.55 $36.79 $0.759 351,711.0 -0.92%
Jun 13, 2025 $37.52 $37.04 $0.485 220,469.0 -2.34%
Jun 12, 2025 $38.04 $37.77 $0.27 435,705.0 +1.58%
Jun 11, 2025 $37.92 $37.42 $0.50 309,159.0 +0.08%
Jun 10, 2025 $37.57 $36.85 $0.72 690,768.0 +1.96%
Jun 09, 2025 $37.25 $36.62 $0.63 438,115.0 -2.91%
Jun 06, 2025 $37.91 $37.61 $0.30 185,921.0 -4.14%
Jun 05, 2025 $39.58 $39.25 $0.33 244,488.0 +0.74%
Jun 04, 2025 $39.65 $39.12 $0.53 287,659.0 -1.21%
Jun 03, 2025 $39.74 $39.23 $0.51 231,696.0 +0.46%
Jun 02, 2025 $39.58 $39.28 $0.30 290,722.0 -2.45%
May 30, 2025 $40.66 $40.19 $0.4723 155,177.0 -0.37%
May 29, 2025 $40.63 $40.31 $0.32 158,066.0 +1.10%
May 28, 2025 $40.41 $40.10 $0.3144 189,345.0 -1.28%

Wpp Plc Adr Stock (WPP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wpp Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wpp Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wpp Plc Adr Stock (WPP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $39.74 $34.24 $5.50 6,996,008.0 -14.01%
May, 2025 $40.95 $38.22 $2.73 5,615,450.0 +4.80%
Apr, 2025 $38.63 $31.52 $7.11 9,131,483.0 +1.58%
Mar, 2025 $41.87 $37.33 $4.54 6,669,906.0 -6.41%
Feb, 2025 $49.12 $40.14 $8.98 3,706,547.0 -14.57%
Jan, 2025 $51.74 $43.64 $8.10 5,064,658.0 -7.63%

Wpp Plc Adr Stock (WPP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $57.37 $51.23 $6.14 2,837,200.0 -6.05%
Nov, 2024 $55.74 $50.82 $4.92 3,263,927.0 +4.15%
Oct, 2024 $54.45 $48.96 $5.49 3,185,900.0 +2.60%
Sep, 2024 $52.37 $45.67 $6.70 2,888,609.0 +7.10%
Aug, 2024 $48.28 $43.02 $5.26 3,375,263.0 -1.18%
Jul, 2024 $48.75 $44.75 $4.00 5,177,205.0 +5.59%
Jun, 2024 $52.58 $45.54 $7.04 2,612,104.0 -12.53%
May, 2024 $54.21 $50.07 $4.14 2,043,637.0 +3.95%
Apr, 2024 $51.57 $45.45 $6.12 6,692,218.0 +6.22%
Mar, 2024 $47.98 $44.33 $3.66 2,559,032.0 +5.69%
Feb, 2024 $50.07 $44.66 $5.41 2,399,158.0 -7.37%
Jan, 2024 $50.76 $44.80 $5.95 2,963,333.0 +1.79%

Wpp Plc Adr Stock (WPP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.70 $44.46 $4.24 3,392,858.0 +6.23%
Nov, 2023 $46.27 $42.48 $3.79 2,705,965.0 +4.07%
Oct, 2023 $46.32 $41.13 $5.19 3,632,471.0 -3.48%
Sep, 2023 $49.05 $43.58 $5.47 2,702,796.0 -7.89%
Aug, 2023 $54.49 $46.62 $7.87 2,356,655.0 -11.58%
Jul, 2023 $57.30 $51.27 $6.03 1,889,048.0 +4.71%
Jun, 2023 $56.50 $51.04 $5.46 3,156,844.0 -1.67%
May, 2023 $59.28 $52.76 $6.52 2,052,338.0 -8.19%
Apr, 2023 $60.37 $56.95 $3.42 1,189,002.0 -2.70%
Mar, 2023 $62.83 $55.25 $7.58 1,908,770.0 -3.52%
Feb, 2023 $64.07 $58.59 $5.48 1,496,140.0 +5.42%
Jan, 2023 $59.01 $49.64 $9.37 1,531,610.0 +19.04%
advertising_agencies IPG
$24.24
price up icon 0.54%
$20.97
price up icon 1.26%
advertising_agencies OMC
$71.22
price up icon 0.75%
advertising_agencies ZD
$31.31
price up icon 0.06%
$23.81
price down icon 0.71%
Cap:     |  Volume (24h):