36.22
price down icon4.58%   -1.74
after-market After Hours: 36.22
loading

Wpp Plc Adr Stock (WPP) Price History

The historical daily chart and data for Wpp Plc Adr stock (WPP), adjusted for splits and dividends, show that the latest closing stock price as of April 01, 2025, is $36.22.
  • Wpp Plc Adr all-time high stock price is $123.33, occurred on May 20, 2015.
  • The lowest Wpp Plc Adr stock price recorded was $27.18 on March 18, 2020. Since then, Wpp Plc Adr's stock price has risen over 33.26% to $36.22 now.
  • The 52-week high stock price for WPP is $57.37, representing a 58.39% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for WPP is $37.33, indicating a 3.05% decrease from the current share price, occurred on March 31, 2025.
  • The closing price of Wpp Plc Adr (WPP) stock in the beginning of 2024 was $75.61. The stock closed the year at $49.16, a loss of over -34.98% for the year.
The table below shows more information about WPP historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $36.33 $34.62 $1.71 764,655.0 -4.58%
Mar 31, 2025 $38.04 $37.33 $0.715 365,216.0 -1.22%
Mar 28, 2025 $38.81 $38.25 $0.56 315,103.0 -1.11%
Mar 27, 2025 $39.35 $38.86 $0.49 233,922.0 -1.09%
Mar 26, 2025 $39.61 $39.23 $0.385 182,167.0 -1.50%
Mar 25, 2025 $40.11 $39.68 $0.43 272,807.0 +0.63%
Mar 24, 2025 $40.35 $39.45 $0.90 303,520.0 -1.78%
Mar 21, 2025 $40.63 $40.27 $0.365 211,367.0 -0.98%
Mar 20, 2025 $41.01 $40.54 $0.465 160,509.0 +1.09%
Mar 19, 2025 $40.54 $39.85 $0.69 569,201.0 -0.25%
Mar 18, 2025 $40.48 $40.16 $0.32 197,735.0 +0.25%
Mar 17, 2025 $40.47 $39.97 $0.505 317,003.0 +1.08%
Mar 14, 2025 $40.33 $39.18 $1.15 450,198.0 -1.65%
Mar 13, 2025 $41.09 $40.46 $0.626 229,495.0 -0.66%
Mar 12, 2025 $41.14 $40.70 $0.441 209,554.0 -0.15%
Mar 11, 2025 $41.32 $40.42 $0.90 304,419.0 -0.90%
Mar 10, 2025 $41.87 $40.86 $1.01 282,482.0 -0.89%
Mar 07, 2025 $41.63 $40.05 $1.58 426,849.0 +3.20%
Mar 06, 2025 $40.85 $40.06 $0.79 246,344.0 +1.74%
Mar 05, 2025 $39.77 $38.90 $0.875 304,484.0 +1.10%
Mar 04, 2025 $39.88 $39.21 $0.67 65,125.0 -1.85%

Wpp Plc Adr Stock (WPP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wpp Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wpp Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wpp Plc Adr Stock (WPP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $36.33 $34.62 $1.71 764,655.0 +0.00%
Mar, 2025 $41.87 $34.62 $7.25 7,434,561.0 -10.70%
Feb, 2025 $49.12 $40.14 $8.98 3,706,547.0 -14.57%
Jan, 2025 $51.74 $43.64 $8.10 5,064,658.0 -7.63%

Wpp Plc Adr Stock (WPP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $57.37 $51.23 $6.14 2,837,200.0 -6.05%
Nov, 2024 $55.74 $50.82 $4.92 3,263,927.0 +4.15%
Oct, 2024 $54.45 $48.96 $5.49 3,185,900.0 +2.60%
Sep, 2024 $52.37 $45.67 $6.70 2,888,609.0 +7.10%
Aug, 2024 $48.28 $43.02 $5.26 3,375,263.0 -1.18%
Jul, 2024 $48.75 $44.75 $4.00 5,177,205.0 +5.59%
Jun, 2024 $52.58 $45.54 $7.04 2,612,104.0 -12.53%
May, 2024 $54.21 $50.07 $4.14 2,043,637.0 +3.95%
Apr, 2024 $51.57 $45.45 $6.12 6,692,218.0 +6.22%
Mar, 2024 $47.98 $44.33 $3.66 2,559,032.0 +5.69%
Feb, 2024 $50.07 $44.66 $5.41 2,399,158.0 -7.37%
Jan, 2024 $50.76 $44.80 $5.95 2,963,333.0 +1.79%

Wpp Plc Adr Stock (WPP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.70 $44.46 $4.24 3,392,858.0 +6.23%
Nov, 2023 $46.27 $42.48 $3.79 2,705,965.0 +4.07%
Oct, 2023 $46.32 $41.13 $5.19 3,632,471.0 -3.48%
Sep, 2023 $49.05 $43.58 $5.47 2,702,796.0 -7.89%
Aug, 2023 $54.49 $46.62 $7.87 2,356,655.0 -11.58%
Jul, 2023 $57.30 $51.27 $6.03 1,889,048.0 +4.71%
Jun, 2023 $56.50 $51.04 $5.46 3,156,844.0 -1.67%
May, 2023 $59.28 $52.76 $6.52 2,052,338.0 -8.19%
Apr, 2023 $60.37 $56.95 $3.42 1,189,002.0 -2.70%
Mar, 2023 $62.83 $55.25 $7.58 1,908,770.0 -3.52%
Feb, 2023 $64.07 $58.59 $5.48 1,496,140.0 +5.42%
Jan, 2023 $59.01 $49.64 $9.37 1,531,610.0 +19.04%
advertising_agencies IPG
$26.12
price down icon 3.83%
$35.61
price up icon 0.56%
advertising_agencies ZD
$37.75
price up icon 0.45%
$11.40
price down icon 0.09%
advertising_agencies IAS
$8.07
price up icon 0.12%
Cap:     |  Volume (24h):