Get the Stockscreener App
16.59
2.30%
-0.39
Pre-market:
17.17
0.58
+3.50%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Wpp Plc Adr Stock (WPP) Price History
The historical daily chart and data for Wpp Plc Adr stock (WPP), adjusted for splits and dividends, show that the latest closing stock price as of April 09, 2026, is $16.59.
- Wpp Plc Adr all-time high stock price is $123.33, occurred on May 20, 2015.
- The lowest Wpp Plc Adr stock price recorded was $14.80 on March 19, 2026. Since then, Wpp Plc Adr's stock price has risen over 12.06% to $16.59 now.
- The 52-week high stock price for WPP is $40.95, representing a 146.81% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for WPP is $14.80, indicating a -10.76% decrease from the current share price, occurred on March 19, 2026.
- The closing price of Wpp Plc Adr (WPP) stock in the beginning of 2025 was $75.61. The stock closed the year at $49.16, a loss of over -34.98% for the year.
The table below shows more information about WPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $16.74 | $16.13 | $0.61 | 871,635.0 | -2.30% |
| Apr 08, 2026 | $17.58 | $16.95 | $0.63 | 563,559.0 | +2.35% |
| Apr 07, 2026 | $16.88 | $16.37 | $0.51 | 613,327.0 | +2.41% |
| Apr 06, 2026 | $16.29 | $15.97 | $0.315 | 318,114.0 | +1.44% |
| Apr 02, 2026 | $16.19 | $15.62 | $0.57 | 1,242,069.0 | -0.50% |
| Apr 01, 2026 | $16.08 | $15.58 | $0.50 | 708,659.0 | +3.22% |
| Mar 31, 2026 | $15.71 | $15.21 | $0.50 | 1,174,338.0 | +0.39% |
| Mar 30, 2026 | $15.55 | $15.11 | $0.44 | 620,082.0 | +1.04% |
| Mar 27, 2026 | $15.63 | $15.31 | $0.32 | 491,699.0 | -1.03% |
| Mar 26, 2026 | $15.87 | $15.43 | $0.44 | 915,447.0 | -0.06% |
| Mar 25, 2026 | $15.67 | $15.21 | $0.455 | 1,336,219.0 | +1.64% |
| Mar 24, 2026 | $15.27 | $14.93 | $0.3398 | 1,098,314.0 | -0.52% |
| Mar 23, 2026 | $15.45 | $15.00 | $0.45 | 495,252.0 | +1.46% |
| Mar 20, 2026 | $15.35 | $14.93 | $0.42 | 596,867.0 | -0.26% |
| Mar 19, 2026 | $15.33 | $14.80 | $0.525 | 637,741.0 | -0.20% |
| Mar 18, 2026 | $15.36 | $14.91 | $0.45 | 586,609.0 | -2.63% |
| Mar 17, 2026 | $16.15 | $15.55 | $0.60 | 660,318.0 | -1.52% |
| Mar 16, 2026 | $15.89 | $15.59 | $0.30 | 715,325.0 | +0.96% |
| Mar 13, 2026 | $16.00 | $15.60 | $0.40 | 782,152.0 | -0.19% |
| Mar 12, 2026 | $17.07 | $15.57 | $1.50 | 1,487,741.0 | -8.07% |
| Mar 11, 2026 | $17.40 | $16.96 | $0.4399 | 501,015.0 | +0.18% |
Wpp Plc Adr Stock (WPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wpp Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wpp Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wpp Plc Adr Stock (WPP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $17.58 | $15.58 | $2.00 | 5,188,998.0 | +6.69% |
| Mar, 2026 | $18.25 | $14.80 | $3.45 | 15,875,179.0 | -16.40% |
| Feb, 2026 | $20.77 | $17.25 | $3.52 | 14,252,466.0 | -10.92% |
| Jan, 2026 | $23.92 | $20.32 | $3.60 | 9,505,838.0 | -7.03% |
Wpp Plc Adr Stock (WPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.08 | $18.41 | $4.67 | 12,188,726.0 | +14.15% |
| Nov, 2025 | $21.37 | $17.47 | $3.90 | 15,211,687.0 | +5.80% |
| Oct, 2025 | $25.40 | $18.72 | $6.68 | 12,734,088.0 | -24.27% |
| Sep, 2025 | $27.50 | $23.43 | $4.07 | 9,054,277.0 | -5.61% |
| Aug, 2025 | $27.23 | $24.28 | $2.95 | 9,702,854.0 | -1.99% |
| Jul, 2025 | $36.66 | $26.86 | $9.80 | 13,195,134.0 | -22.65% |
| Jun, 2025 | $39.74 | $34.24 | $5.50 | 7,249,957.0 | -13.36% |
| May, 2025 | $40.95 | $38.22 | $2.73 | 5,615,450.0 | +4.80% |
| Apr, 2025 | $38.63 | $31.52 | $7.11 | 9,131,483.0 | +1.58% |
| Mar, 2025 | $41.87 | $37.33 | $4.54 | 6,669,906.0 | -6.41% |
| Feb, 2025 | $49.12 | $40.14 | $8.98 | 3,706,547.0 | -14.57% |
| Jan, 2025 | $51.74 | $43.64 | $8.10 | 5,064,658.0 | -7.63% |
Wpp Plc Adr Stock (WPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.37 | $51.23 | $6.14 | 2,837,200.0 | -6.05% |
| Nov, 2024 | $55.74 | $50.82 | $4.92 | 3,263,927.0 | +4.15% |
| Oct, 2024 | $54.45 | $48.96 | $5.49 | 3,185,900.0 | +2.60% |
| Sep, 2024 | $52.37 | $45.67 | $6.70 | 2,888,609.0 | +7.10% |
| Aug, 2024 | $48.28 | $43.02 | $5.26 | 3,375,263.0 | -1.18% |
| Jul, 2024 | $48.75 | $44.75 | $4.00 | 5,177,205.0 | +5.59% |
| Jun, 2024 | $52.58 | $45.54 | $7.04 | 2,612,104.0 | -12.53% |
| May, 2024 | $54.21 | $50.07 | $4.14 | 2,043,637.0 | +3.95% |
| Apr, 2024 | $51.57 | $45.45 | $6.12 | 6,692,218.0 | +6.22% |
| Mar, 2024 | $47.98 | $44.33 | $3.66 | 2,559,032.0 | +5.69% |
| Feb, 2024 | $50.07 | $44.66 | $5.41 | 2,399,158.0 | -7.37% |
| Jan, 2024 | $50.76 | $44.80 | $5.95 | 2,963,333.0 | +1.79% |
2.80%
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):