Get the Stockscreener App
13.11
13.90%
1.60
Wise Stock (WPLCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $13.14 | $12.34 | $0.805 | 5,746.0 | +13.90% |
| Apr 04, 2025 | $12.09 | $11.27 | $0.82 | 1,103,478.0 | -8.14% |
| Apr 03, 2025 | $12.53 | $12.53 | $0.00 | 250.0 | -1.73% |
| Apr 02, 2025 | $12.75 | $12.50 | $0.25 | 1,255.0 | +1.76% |
| Apr 01, 2025 | $12.55 | $12.37 | $0.18 | 178,774.0 | +0.24% |
Wise Stock (WPLCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wise stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPLCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wise stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wise Stock (WPLCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $13.14 | $11.27 | $1.88 | 1,289,503.0 | +4.88% |
| Mar, 2025 | $12.83 | $11.40 | $1.43 | 691,868.0 | +0.35% |
| Feb, 2025 | $14.37 | $12.13 | $2.24 | 3,276,751.0 | -11.02% |
| Jan, 2025 | $14.65 | $12.63 | $2.02 | 361,459.0 | +3.57% |
Wise Stock (WPLCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.60 | $10.95 | $2.65 | 507,406.0 | +20.70% |
| Nov, 2024 | $11.22 | $9.10 | $2.12 | 1,008,816.0 | +19.48% |
| Oct, 2024 | $10.00 | $8.26 | $1.74 | 541,637.0 | +3.24% |
| Sep, 2024 | $9.12 | $8.03 | $1.09 | 729,864.0 | -3.76% |
| Aug, 2024 | $9.55 | $8.00 | $1.55 | 742,621.0 | -0.03% |
| Jul, 2024 | $10.50 | $8.41 | $2.09 | 1,739,653.0 | +5.71% |
| Jun, 2024 | $11.14 | $8.42 | $2.72 | 2,069,714.0 | -13.73% |
| May, 2024 | $10.49 | $9.18 | $1.31 | 612,229.0 | +2.51% |
| Apr, 2024 | $12.61 | $9.48 | $3.13 | 4,396,507.0 | -16.74% |
| Mar, 2024 | $12.50 | $11.33 | $1.17 | 177,155.0 | +3.11% |
| Feb, 2024 | $11.83 | $10.06 | $1.77 | 1,412,228.0 | +11.02% |
| Jan, 2024 | $11.50 | $10.07 | $1.43 | 2,955,868.0 | -3.96% |
Wise Stock (WPLCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.50 | $9.70 | $1.80 | 961,105.0 | +11.26% |
| Nov, 2023 | $10.02 | $7.92 | $2.10 | 2,937,006.0 | +23.36% |
| Oct, 2023 | $9.00 | $7.73 | $1.27 | 392,150.0 | -4.92% |
| Sep, 2023 | $8.90 | $7.76 | $1.14 | 209,471.0 | +3.74% |
| Aug, 2023 | $9.96 | $7.87 | $2.09 | 529,695.0 | -19.54% |
| Jul, 2023 | $9.99 | $7.67 | $2.32 | 3,128,144.0 | +20.24% |
| Jun, 2023 | $8.45 | $6.75 | $1.70 | 2,271,427.0 | +17.40% |
| May, 2023 | $7.51 | $6.55 | $0.96 | 646,178.0 | +3.97% |
| Apr, 2023 | $7.27 | $6.58 | $0.69 | 711,029.0 | +0.37% |
| Mar, 2023 | $7.26 | $6.00 | $1.26 | 976,416.0 | -1.81% |
| Feb, 2023 | $7.35 | $6.81 | $0.54 | 444,268.0 | +3.06% |
| Jan, 2023 | $7.91 | $6.37 | $1.54 | 284,851.0 | +0.53% |
0.45%
1.66%
Cap:
|
Volume (24h):