Get the Stockscreener App
12.15
4.92%
0.57
Wise Stock (WPLCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $12.25 | $12.00 | $0.25 | 3,013.0 | +4.92% |
| Dec 10, 2025 | $11.80 | $11.30 | $0.50 | 14,325.0 | -1.45% |
| Dec 09, 2025 | $11.80 | $11.62 | $0.18 | 31,325.0 | +1.64% |
| Dec 08, 2025 | $11.61 | $11.49 | $0.12 | 25,096.0 | -0.43% |
| Dec 05, 2025 | $11.61 | $11.48 | $0.127 | 44,015.0 | +0.96% |
| Dec 04, 2025 | $11.53 | $11.30 | $0.2279 | 390,355.0 | +1.77% |
| Dec 03, 2025 | $11.50 | $11.13 | $0.37 | 138,867.0 | -1.74% |
| Dec 02, 2025 | $11.60 | $11.45 | $0.15 | 3,070.0 | -2.13% |
| Dec 01, 2025 | $11.85 | $11.50 | $0.35 | 5,927.0 | +1.01% |
| Nov 28, 2025 | $11.91 | $11.63 | $0.274 | 1,101.0 | +1.77% |
| Nov 26, 2025 | $11.76 | $11.36 | $0.40 | 18,611.0 | -4.51% |
| Nov 25, 2025 | $12.02 | $11.68 | $0.345 | 4,905.0 | +3.19% |
| Nov 24, 2025 | $11.81 | $11.16 | $0.65 | 15,283.0 | +0.43% |
| Nov 21, 2025 | $11.60 | $11.10 | $0.50 | 6,755.0 | -1.60% |
| Nov 20, 2025 | $11.95 | $11.70 | $0.25 | 7,155.0 | -0.95% |
| Nov 19, 2025 | $12.06 | $11.75 | $0.31 | 31,047.0 | +0.42% |
| Nov 18, 2025 | $11.80 | $11.66 | $0.14 | 7,888.0 | -2.48% |
Wise Stock (WPLCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wise stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPLCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wise stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wise Stock (WPLCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.25 | $11.13 | $1.12 | 655,993.0 | +4.45% |
| Nov, 2025 | $12.96 | $11.10 | $1.86 | 799,779.0 | -8.48% |
| Oct, 2025 | $14.00 | $12.14 | $1.86 | 234,577.0 | -11.18% |
| Sep, 2025 | $15.92 | $14.14 | $1.78 | 246,924.0 | +1.78% |
| Aug, 2025 | $14.98 | $13.43 | $1.55 | 1,068,505.0 | +3.38% |
| Jul, 2025 | $15.73 | $13.17 | $2.56 | 2,190,084.0 | -3.06% |
| Jun, 2025 | $15.78 | $13.52 | $2.26 | 2,258,961.0 | -6.47% |
| May, 2025 | $15.10 | $12.50 | $2.60 | 502,122.0 | +15.38% |
| Apr, 2025 | $13.45 | $10.77 | $2.68 | 2,562,036.0 | +4.00% |
| Mar, 2025 | $12.83 | $11.40 | $1.43 | 691,868.0 | +0.35% |
| Feb, 2025 | $14.37 | $12.13 | $2.24 | 3,276,751.0 | -11.02% |
| Jan, 2025 | $14.65 | $12.60 | $2.05 | 365,167.0 | +3.57% |
Wise Stock (WPLCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.60 | $10.95 | $2.65 | 507,406.0 | +20.70% |
| Nov, 2024 | $11.22 | $9.10 | $2.12 | 1,008,816.0 | +19.48% |
| Oct, 2024 | $10.00 | $8.26 | $1.74 | 541,637.0 | +3.24% |
| Sep, 2024 | $9.12 | $8.03 | $1.09 | 729,864.0 | -3.76% |
| Aug, 2024 | $9.55 | $8.00 | $1.55 | 717,674.0 | -0.03% |
| Jul, 2024 | $10.50 | $8.41 | $2.09 | 1,739,653.0 | +5.71% |
| Jun, 2024 | $11.14 | $8.42 | $2.72 | 2,069,714.0 | -13.73% |
| May, 2024 | $10.49 | $9.18 | $1.31 | 612,229.0 | +2.51% |
| Apr, 2024 | $12.61 | $9.48 | $3.13 | 4,396,507.0 | -16.74% |
| Mar, 2024 | $12.50 | $11.33 | $1.17 | 177,155.0 | +3.11% |
| Feb, 2024 | $11.83 | $10.06 | $1.77 | 1,413,528.0 | +11.02% |
| Jan, 2024 | $11.50 | $10.07 | $1.43 | 2,956,823.0 | -3.96% |
Wise Stock (WPLCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.50 | $9.70 | $1.80 | 961,105.0 | +11.26% |
| Nov, 2023 | $10.02 | $7.92 | $2.10 | 2,937,006.0 | +23.36% |
| Oct, 2023 | $9.00 | $7.73 | $1.27 | 392,150.0 | -4.92% |
| Sep, 2023 | $8.90 | $7.76 | $1.14 | 209,471.0 | +3.74% |
| Aug, 2023 | $9.96 | $7.87 | $2.09 | 529,695.0 | -19.54% |
| Jul, 2023 | $9.99 | $7.67 | $2.32 | 3,128,144.0 | +20.24% |
| Jun, 2023 | $8.45 | $6.75 | $1.70 | 2,271,427.0 | +17.40% |
| May, 2023 | $7.51 | $6.55 | $0.96 | 646,178.0 | +3.97% |
| Apr, 2023 | $7.27 | $6.58 | $0.69 | 711,029.0 | +0.37% |
| Mar, 2023 | $7.26 | $6.00 | $1.26 | 976,416.0 | -1.81% |
| Feb, 2023 | $7.35 | $6.81 | $0.54 | 444,268.0 | +3.06% |
| Jan, 2023 | $7.91 | $6.37 | $1.54 | 284,851.0 | +0.53% |
11.83%
0.68%
Cap:
|
Volume (24h):