Get the Stockscreener App
3.95
73.24%
-10.81
After Hours:
20.00
16.05
+406.33%
WPF Holdings Inc Stock (WPFH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
WPF Holdings Inc Stock (WPFH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WPF Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPFH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WPF Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
WPF Holdings Inc Stock (WPFH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $16.00 | $3.66 | $12.34 | 23,945.3 | -73.24% |
| Aug, 2025 | $14.92 | $8.86 | $6.06 | 28,643.8 | +34.18% |
| Jul, 2025 | $12.00 | $5.20 | $6.80 | 48,217.8 | +116.54% |
| Jun, 2025 | $7.60 | $4.80 | $2.80 | 26,049.3 | -6.62% |
| May, 2025 | $5.80 | $2.13 | $3.67 | 18,022.8 | +3.03% |
| Apr, 2025 | $10.64 | $3.40 | $7.24 | 14,197.0 | -49.48% |
| Mar, 2025 | $14.00 | $7.52 | $6.48 | 10,867.5 | -20.82% |
| Feb, 2025 | $22.00 | $7.28 | $14.72 | 10,578.3 | -29.64% |
| Jan, 2025 | $19.00 | $1.00 | $18.00 | 21,229.0 | +74.35% |
WPF Holdings Inc Stock (WPFH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.56 | $4.75 | $14.81 | 17,895.0 | -29.49% |
| Nov, 2024 | $36.00 | $11.00 | $25.00 | 27,524.0 | -50.63% |
| Oct, 2024 | $48.00 | $4.35 | $43.65 | 42,877.0 | -28.18% |
| Sep, 2024 | $49.00 | $40.08 | $8.92 | 3,815.8 | -15.38% |
| Aug, 2024 | $54.00 | $40.08 | $13.92 | 9,262.8 | -6.68% |
| Jul, 2024 | $57.40 | $42.32 | $15.08 | 6,419.0 | +4.15% |
| Jun, 2024 | $71.56 | $42.00 | $29.56 | 5,401.3 | -24.65% |
| May, 2024 | $76.00 | $52.00 | $24.00 | 4,782.5 | +10.94% |
| Apr, 2024 | $72.00 | $56.45 | $15.55 | 1,938.0 | -3.11% |
| Mar, 2024 | $80.00 | $56.05 | $23.95 | 2,688.8 | -21.36% |
| Feb, 2024 | $87.98 | $48.08 | $39.90 | 6,172.5 | +10.53% |
| Jan, 2024 | $77.00 | $52.00 | $25.00 | 7,208.3 | +387.18% |
WPF Holdings Inc Stock (WPFH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.25 | $11.00 | $7.25 | 12,529.0 | -8.24% |
| Nov, 2023 | $18.95 | $12.54 | $6.41 | 8,563.0 | +0.06% |
| Oct, 2023 | $20.50 | $10.00 | $10.50 | 10,818.0 | -17.08% |
| Sep, 2023 | $23.00 | $15.31 | $7.69 | 14,769.0 | +24.94% |
| Aug, 2023 | $18.50 | $13.00 | $5.50 | 16,354.0 | -3.53% |
| Jul, 2023 | $22.50 | $10.10 | $12.40 | 11,242.0 | -3.13% |
| Jun, 2023 | $25.50 | $15.00 | $10.50 | 21,852.0 | -26.88% |
| May, 2023 | $27.50 | $24.00 | $3.50 | 13,454.0 | -14.29% |
| Apr, 2023 | $29.00 | $24.01 | $4.99 | 5,749.0 | +7.69% |
| Mar, 2023 | $28.00 | $20.01 | $7.99 | 11,397.0 | -3.70% |
| Feb, 2023 | $32.00 | $18.01 | $13.99 | 1,591.0 | +112.40K% |
| Jan, 2023 | $0.0368 | $0.012 | $0.0248 | 193,527.0 | -21.57% |
5.71%
0.34%
Cap:
|
Volume (24h):