Get the Stockscreener App
1.60
17.65%
0.24
WPF Holdings Inc Stock (WPFH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $1.90 | $1.39 | $0.508 | 24,042.0 | +17.65% |
| May 30, 2025 | $1.39 | $1.28 | $0.11 | 5,771.0 | +6.67% |
| May 29, 2025 | $1.30 | $1.15 | $0.15 | 15,640.0 | +7.14% |
| May 28, 2025 | $1.20 | $1.15 | $0.05 | 3,400.0 | +0.00% |
| May 27, 2025 | $1.21 | $1.12 | $0.085 | 5,570.0 | +13.33% |
| May 23, 2025 | $1.20 | $1.05 | $0.15 | 6,630.0 | -8.70% |
| May 22, 2025 | $1.16 | $1.05 | $0.105 | 4,684.0 | -5.73% |
| May 21, 2025 | $1.22 | $1.18 | $0.0399 | 542.0 | +2.51% |
| May 20, 2025 | $1.19 | $1.08 | $0.11 | 600.0 | +8.18% |
| May 19, 2025 | $1.10 | $0.533 | $0.567 | 3,610.0 | +0.00% |
| May 16, 2025 | $1.10 | $1.10 | $0.00 | 100.0 | +0.00% |
| May 14, 2025 | $1.10 | $0.9901 | $0.1099 | 1,055.0 | -10.20% |
| May 13, 2025 | $1.35 | $1.01 | $0.34 | 10,112.0 | -11.87% |
| May 12, 2025 | $1.39 | $1.39 | $0.00 | 245.0 | +0.00% |
WPF Holdings Inc Stock (WPFH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WPF Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPFH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WPF Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
WPF Holdings Inc Stock (WPFH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.90 | $1.39 | $0.508 | 24,042.0 | +17.65% |
| May, 2025 | $1.45 | $0.533 | $0.917 | 72,091.0 | +3.03% |
| Apr, 2025 | $2.66 | $0.85 | $1.81 | 56,788.0 | -49.48% |
| Mar, 2025 | $3.50 | $1.88 | $1.62 | 43,470.0 | -20.82% |
| Feb, 2025 | $5.50 | $1.82 | $3.68 | 42,313.0 | -29.64% |
| Jan, 2025 | $4.75 | $1.00 | $3.75 | 78,579.0 | +74.35% |
WPF Holdings Inc Stock (WPFH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.89 | $1.50 | $3.39 | 68,568.0 | -29.49% |
| Nov, 2024 | $9.00 | $2.75 | $6.25 | 110,096.0 | -50.63% |
| Oct, 2024 | $12.00 | $3.10 | $8.90 | 128,767.0 | -28.18% |
| Sep, 2024 | $12.25 | $10.02 | $2.23 | 15,263.0 | -15.38% |
| Aug, 2024 | $13.50 | $10.02 | $3.48 | 37,051.0 | -6.68% |
| Jul, 2024 | $14.35 | $10.58 | $3.77 | 25,676.0 | +4.15% |
| Jun, 2024 | $17.89 | $10.50 | $7.39 | 21,605.0 | -24.65% |
| May, 2024 | $19.00 | $13.00 | $6.00 | 19,130.0 | +10.94% |
| Apr, 2024 | $18.00 | $14.11 | $3.89 | 7,752.0 | -3.11% |
| Mar, 2024 | $20.00 | $14.01 | $5.99 | 10,755.0 | -21.36% |
| Feb, 2024 | $22.00 | $12.02 | $9.98 | 24,690.0 | +10.53% |
| Jan, 2024 | $19.25 | $13.00 | $6.25 | 28,833.0 | +21.79% |
WPF Holdings Inc Stock (WPFH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.25 | $11.00 | $7.25 | 12,529.0 | -8.24% |
| Nov, 2023 | $18.95 | $12.54 | $6.41 | 8,563.0 | +0.06% |
| Oct, 2023 | $20.50 | $10.00 | $10.50 | 10,818.0 | -17.08% |
| Sep, 2023 | $23.00 | $15.31 | $7.69 | 14,769.0 | +24.94% |
| Aug, 2023 | $18.50 | $13.00 | $5.50 | 16,354.0 | -3.53% |
| Jul, 2023 | $22.50 | $10.10 | $12.40 | 11,242.0 | -3.13% |
| Jun, 2023 | $25.50 | $15.00 | $10.50 | 21,852.0 | -26.88% |
| May, 2023 | $27.50 | $24.00 | $3.50 | 13,454.0 | -14.29% |
| Apr, 2023 | $29.00 | $24.01 | $4.99 | 5,749.0 | +7.69% |
| Mar, 2023 | $28.00 | $20.01 | $7.99 | 11,397.0 | -3.70% |
| Feb, 2023 | $32.00 | $18.01 | $13.99 | 1,591.0 | +112.40K% |
| Jan, 2023 | $0.0368 | $0.012 | $0.0248 | 193,527.0 | -21.57% |
5.71%
0.34%
Cap:
|
Volume (24h):