Get the Stockscreener App
3.50
25.00%
0.70
After Hours:
20.00
16.50
+471.43%
WPF Holdings Inc Stock (WPFH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | $3.50 | $2.91 | $0.5875 | 13,500.0 | +25.00% |
| Aug 19, 2025 | $2.87 | $2.73 | $0.14 | 2,300.0 | +3.70% |
| Aug 18, 2025 | $2.99 | $2.50 | $0.49 | 3,560.0 | +8.00% |
| Aug 15, 2025 | $2.50 | $2.40 | $0.10 | 1,625.0 | +0.00% |
| Aug 14, 2025 | $2.50 | $2.47 | $0.03 | 400.0 | +2.04% |
| Aug 13, 2025 | $2.50 | $2.34 | $0.164 | 2,900.0 | +4.93% |
| Aug 12, 2025 | $2.38 | $2.30 | $0.08 | 880.0 | +0.21% |
| Aug 11, 2025 | $2.35 | $2.21 | $0.135 | 1,850.0 | -5.90% |
| Aug 08, 2025 | $2.83 | $2.39 | $0.44 | 4,682.0 | -11.57% |
| Aug 07, 2025 | $2.86 | $2.45 | $0.41 | 8,293.0 | +12.00% |
| Aug 06, 2025 | $2.62 | $2.43 | $0.195 | 1,100.0 | +1.83% |
| Aug 05, 2025 | $2.75 | $2.46 | $0.29 | 6,050.0 | -12.32% |
| Aug 04, 2025 | $2.80 | $2.80 | $0.00 | 645.0 | -6.67% |
| Aug 01, 2025 | $3.00 | $2.70 | $0.30 | 7,669.0 | +9.09% |
| Jul 31, 2025 | $2.80 | $2.42 | $0.38 | 5,600.0 | +10.00% |
| Jul 30, 2025 | $2.60 | $2.31 | $0.2925 | 12,359.0 | +7.76% |
| Jul 29, 2025 | $2.54 | $2.21 | $0.335 | 6,650.0 | -10.77% |
WPF Holdings Inc Stock (WPFH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WPF Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPFH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WPF Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
WPF Holdings Inc Stock (WPFH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.50 | $2.21 | $1.29 | 55,454.0 | +27.27% |
| Jul, 2025 | $3.00 | $1.30 | $1.70 | 192,871.0 | +116.54% |
| Jun, 2025 | $1.90 | $1.20 | $0.70 | 104,197.0 | -6.62% |
| May, 2025 | $1.45 | $0.533 | $0.917 | 72,091.0 | +3.03% |
| Apr, 2025 | $2.66 | $0.85 | $1.81 | 56,788.0 | -49.48% |
| Mar, 2025 | $3.50 | $1.88 | $1.62 | 43,470.0 | -20.82% |
| Feb, 2025 | $5.50 | $1.82 | $3.68 | 42,313.0 | -29.64% |
| Jan, 2025 | $4.75 | $1.00 | $3.75 | 80,953.0 | +74.35% |
WPF Holdings Inc Stock (WPFH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.89 | $1.50 | $3.39 | 68,568.0 | -29.49% |
| Nov, 2024 | $9.00 | $2.75 | $6.25 | 110,096.0 | -50.63% |
| Oct, 2024 | $12.00 | $3.10 | $8.90 | 128,767.0 | -28.18% |
| Sep, 2024 | $12.25 | $10.02 | $2.23 | 15,263.0 | -15.38% |
| Aug, 2024 | $13.50 | $10.02 | $3.48 | 37,051.0 | -6.68% |
| Jul, 2024 | $14.35 | $10.58 | $3.77 | 25,676.0 | +4.15% |
| Jun, 2024 | $17.89 | $10.50 | $7.39 | 21,605.0 | -24.65% |
| May, 2024 | $19.00 | $13.00 | $6.00 | 19,130.0 | +10.94% |
| Apr, 2024 | $18.00 | $14.11 | $3.89 | 7,752.0 | -3.11% |
| Mar, 2024 | $20.00 | $14.01 | $5.99 | 10,755.0 | -21.36% |
| Feb, 2024 | $22.00 | $12.02 | $9.98 | 24,690.0 | +10.53% |
| Jan, 2024 | $19.25 | $13.00 | $6.25 | 28,833.0 | +21.79% |
WPF Holdings Inc Stock (WPFH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.25 | $11.00 | $7.25 | 12,529.0 | -8.24% |
| Nov, 2023 | $18.95 | $12.54 | $6.41 | 8,563.0 | +0.06% |
| Oct, 2023 | $20.50 | $10.00 | $10.50 | 10,818.0 | -17.08% |
| Sep, 2023 | $23.00 | $15.31 | $7.69 | 14,769.0 | +24.94% |
| Aug, 2023 | $18.50 | $13.00 | $5.50 | 16,354.0 | -3.53% |
| Jul, 2023 | $22.50 | $10.10 | $12.40 | 11,242.0 | -3.13% |
| Jun, 2023 | $25.50 | $15.00 | $10.50 | 21,852.0 | -26.88% |
| May, 2023 | $27.50 | $24.00 | $3.50 | 13,454.0 | -14.29% |
| Apr, 2023 | $29.00 | $24.01 | $4.99 | 5,749.0 | +7.69% |
| Mar, 2023 | $28.00 | $20.01 | $7.99 | 11,397.0 | -3.70% |
| Feb, 2023 | $32.00 | $18.01 | $13.99 | 1,591.0 | +112.40K% |
| Jan, 2023 | $0.0368 | $0.012 | $0.0248 | 193,527.0 | -21.57% |
5.71%
0.34%
Cap:
|
Volume (24h):