Get the Stockscreener App
60.02
1.62%
-0.99
Pre-market:
60.09
0.07
+0.12%
W P Carey Inc Stock (WPC) Price History
The historical daily chart and data for W P Carey Inc stock (WPC), show that the latest closing stock price as of May 13, 2025, is $60.02.
- W P Carey Inc all-time high stock price is $93.56, occurred on October 21, 2019.
- The lowest W P Carey Inc stock price recorded was $38.63 on March 19, 2020. Since then, W P Carey Inc's stock price has risen over 55.37% to $60.02 now.
- The 52-week high stock price for WPC is $66.10, representing a 10.13% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for WPC is $52.91, indicating a -11.85% decrease from the current share price, occurred on January 13, 2025.
- The closing price of W P Carey Inc (WPC) stock in the beginning of 2024 was $81.23. The stock closed the year at $78.15, a loss of over -3.79% for the year.
The table below shows more information about WPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $61.20 | $59.50 | $1.70 | 1,108,796.0 | -1.62% |
| May 12, 2025 | $61.85 | $60.70 | $1.15 | 858,563.0 | -1.28% |
| May 09, 2025 | $62.06 | $60.72 | $1.34 | 816,080.0 | +1.68% |
| May 08, 2025 | $61.74 | $60.36 | $1.38 | 1,362,662.0 | -1.32% |
| May 07, 2025 | $62.36 | $61.30 | $1.06 | 1,320,555.0 | +0.41% |
| May 06, 2025 | $62.09 | $60.99 | $1.10 | 775,064.0 | -0.29% |
| May 05, 2025 | $62.10 | $61.12 | $0.976 | 642,343.0 | -0.28% |
| May 02, 2025 | $62.54 | $61.34 | $1.20 | 792,757.0 | -0.31% |
| May 01, 2025 | $63.10 | $61.67 | $1.43 | 977,821.0 | -0.90% |
| Apr 30, 2025 | $62.65 | $60.29 | $2.36 | 1,685,199.0 | +2.13% |
| Apr 29, 2025 | $61.72 | $60.35 | $1.37 | 896,038.0 | +0.63% |
| Apr 28, 2025 | $60.96 | $60.02 | $0.94 | 749,639.0 | +0.23% |
| Apr 25, 2025 | $60.91 | $60.10 | $0.805 | 615,827.0 | -0.15% |
| Apr 24, 2025 | $61.23 | $60.40 | $0.83 | 694,983.0 | -0.59% |
| Apr 23, 2025 | $62.92 | $60.57 | $2.35 | 937,155.0 | -1.56% |
| Apr 22, 2025 | $62.45 | $61.39 | $1.06 | 1,164,745.0 | +1.19% |
| Apr 21, 2025 | $62.26 | $60.42 | $1.84 | 875,838.0 | -1.38% |
| Apr 17, 2025 | $62.50 | $61.14 | $1.36 | 771,314.0 | +1.45% |
| Apr 16, 2025 | $61.93 | $60.73 | $1.20 | 1,017,869.0 | +1.19% |
| Apr 15, 2025 | $60.97 | $59.70 | $1.27 | 1,308,211.0 | +1.20% |
W P Carey Inc Stock (WPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W P Carey Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W P Carey Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
W P Carey Inc Stock (WPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $63.10 | $59.50 | $3.60 | 9,763,437.0 | -3.88% |
| Apr, 2025 | $63.59 | $54.24 | $9.35 | 24,905,660.0 | -1.06% |
| Mar, 2025 | $66.10 | $60.65 | $5.45 | 29,922,997.0 | -1.71% |
| Feb, 2025 | $64.68 | $54.69 | $9.99 | 23,286,608.0 | +14.85% |
| Jan, 2025 | $57.07 | $52.91 | $4.16 | 19,136,961.0 | +2.62% |
W P Carey Inc Stock (WPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.40 | $53.41 | $3.99 | 23,842,041.0 | -4.31% |
| Nov, 2024 | $58.30 | $54.51 | $3.79 | 21,616,998.0 | +2.40% |
| Oct, 2024 | $62.42 | $55.59 | $6.83 | 22,826,521.0 | -10.56% |
| Sep, 2024 | $64.26 | $59.73 | $4.53 | 19,073,610.0 | +3.80% |
| Aug, 2024 | $60.57 | $55.25 | $5.32 | 20,570,787.0 | +3.82% |
| Jul, 2024 | $61.23 | $54.14 | $7.09 | 23,558,707.0 | +5.01% |
| Jun, 2024 | $57.92 | $54.49 | $3.43 | 27,006,809.0 | -2.39% |
| May, 2024 | $60.52 | $53.38 | $7.14 | 23,930,602.0 | +2.84% |
| Apr, 2024 | $57.77 | $53.09 | $4.68 | 22,670,378.0 | -2.83% |
| Mar, 2024 | $58.40 | $54.91 | $3.49 | 28,671,630.0 | +0.20% |
| Feb, 2024 | $63.14 | $54.40 | $8.74 | 32,624,195.0 | -9.09% |
| Jan, 2024 | $67.40 | $61.35 | $6.05 | 27,464,711.0 | -4.40% |
W P Carey Inc Stock (WPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.26 | $61.75 | $4.51 | 35,899,492.0 | +4.13% |
| Nov, 2023 | $62.50 | $53.01 | $9.49 | 69,528,111.0 | +16.01% |
| Oct, 2023 | $55.75 | $51.36 | $4.39 | 36,133,186.0 | -0.80% |
| Sep, 2023 | $65.74 | $53.59 | $12.15 | 38,589,377.0 | -16.86% |
| Aug, 2023 | $67.76 | $63.10 | $4.66 | 21,492,045.0 | -3.67% |
| Jul, 2023 | $73.38 | $66.78 | $6.60 | 21,378,181.0 | -0.04% |
| Jun, 2023 | $71.25 | $66.10 | $5.15 | 23,906,879.0 | -2.60% |
| May, 2023 | $74.66 | $66.76 | $7.90 | 20,036,061.0 | -6.52% |
| Apr, 2023 | $78.05 | $70.73 | $7.32 | 22,136,090.0 | -4.20% |
| Mar, 2023 | $82.68 | $74.80 | $7.88 | 23,364,859.0 | -4.57% |
| Feb, 2023 | $85.64 | $80.91 | $4.73 | 17,623,027.0 | -5.11% |
| Jan, 2023 | $85.94 | $77.55 | $8.39 | 14,090,946.0 | +9.44% |
1.90%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):