Get the Stockscreener App
54.25
1.52%
0.81
W P Carey Inc Stock (WPC) Price History
The historical daily chart and data for W P Carey Inc stock (WPC), show that the latest closing stock price as of December 20, 2024, is $54.25.
- W P Carey Inc all-time high stock price is $93.56, occurred on October 21, 2019.
- The lowest W P Carey Inc stock price recorded was $38.63 on March 19, 2020. Since then, W P Carey Inc's stock price has risen over 40.43% to $54.25 now.
- The 52-week high stock price for WPC is $67.40, representing a 24.24% increase from the current share price, occurred on January 12, 2024.
- The 52-week low stock price for WPC is $53.09, indicating a -2.14% decrease from the current share price, occurred on April 16, 2024.
- The closing price of W P Carey Inc (WPC) stock in the beginning of 2023 was $81.23. The stock closed the year at $78.15, a loss of over -3.79% for the year.
The table below shows more information about WPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $54.97 | $53.62 | $1.35 | 2,904,066.0 | +1.52% |
| Dec 19, 2024 | $54.99 | $53.41 | $1.58 | 1,582,844.0 | -1.42% |
| Dec 18, 2024 | $56.41 | $54.19 | $2.23 | 1,396,460.0 | -3.81% |
| Dec 17, 2024 | $57.13 | $56.10 | $1.03 | 1,228,838.0 | -0.63% |
| Dec 16, 2024 | $57.40 | $56.65 | $0.7526 | 1,256,660.0 | -0.53% |
| Dec 13, 2024 | $57.04 | $55.70 | $1.34 | 1,165,069.0 | +2.09% |
| Dec 12, 2024 | $56.41 | $55.34 | $1.07 | 1,317,661.0 | +0.56% |
| Dec 11, 2024 | $55.93 | $55.17 | $0.7629 | 1,143,660.0 | -0.52% |
| Dec 10, 2024 | $56.60 | $55.46 | $1.14 | 988,150.0 | -1.20% |
| Dec 09, 2024 | $57.14 | $55.80 | $1.34 | 1,046,863.0 | +1.09% |
| Dec 06, 2024 | $56.49 | $55.67 | $0.82 | 979,023.0 | +0.05% |
| Dec 05, 2024 | $56.02 | $55.33 | $0.69 | 1,269,088.0 | +0.23% |
| Dec 04, 2024 | $55.97 | $55.41 | $0.56 | 1,300,368.0 | -0.13% |
| Dec 03, 2024 | $56.31 | $55.47 | $0.84 | 1,117,769.0 | -0.37% |
| Dec 02, 2024 | $57.04 | $55.76 | $1.28 | 1,042,592.0 | -1.82% |
| Nov 29, 2024 | $57.99 | $56.95 | $1.04 | 698,940.0 | -0.78% |
| Nov 27, 2024 | $58.30 | $57.25 | $1.05 | 841,608.0 | +1.18% |
| Nov 26, 2024 | $57.25 | $56.31 | $0.94 | 901,691.0 | -1.22% |
| Nov 25, 2024 | $58.03 | $57.05 | $0.98 | 2,046,510.0 | +0.77% |
| Nov 22, 2024 | $57.55 | $56.85 | $0.6965 | 856,369.0 | +0.44% |
W P Carey Inc Stock (WPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W P Carey Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W P Carey Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
W P Carey Inc Stock (WPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.40 | $53.41 | $3.99 | 22,643,177.0 | -4.92% |
| Nov, 2024 | $58.30 | $54.51 | $3.79 | 21,616,998.0 | +2.40% |
| Oct, 2024 | $62.42 | $55.59 | $6.83 | 22,826,521.0 | -10.56% |
| Sep, 2024 | $64.26 | $59.73 | $4.53 | 19,073,610.0 | +3.80% |
| Aug, 2024 | $60.57 | $55.25 | $5.32 | 20,570,787.0 | +3.82% |
| Jul, 2024 | $61.23 | $54.14 | $7.09 | 23,558,707.0 | +5.01% |
| Jun, 2024 | $57.92 | $54.49 | $3.43 | 27,006,809.0 | -2.39% |
| May, 2024 | $60.52 | $53.38 | $7.14 | 23,930,602.0 | +2.84% |
| Apr, 2024 | $57.77 | $53.09 | $4.68 | 22,670,378.0 | -2.83% |
| Mar, 2024 | $58.40 | $54.91 | $3.49 | 28,671,630.0 | +0.20% |
| Feb, 2024 | $63.14 | $54.40 | $8.74 | 32,624,195.0 | -9.09% |
| Jan, 2024 | $67.40 | $61.35 | $6.05 | 27,464,711.0 | -4.40% |
W P Carey Inc Stock (WPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.26 | $61.75 | $4.51 | 35,899,492.0 | +4.13% |
| Nov, 2023 | $62.50 | $53.01 | $9.49 | 69,528,111.0 | +16.01% |
| Oct, 2023 | $55.75 | $51.36 | $4.39 | 36,133,186.0 | -0.80% |
| Sep, 2023 | $65.74 | $53.59 | $12.15 | 38,589,377.0 | -16.86% |
| Aug, 2023 | $67.76 | $63.10 | $4.66 | 21,492,045.0 | -3.67% |
| Jul, 2023 | $73.38 | $66.78 | $6.60 | 21,378,181.0 | -0.04% |
| Jun, 2023 | $71.25 | $66.10 | $5.15 | 23,906,879.0 | -2.60% |
| May, 2023 | $74.66 | $66.76 | $7.90 | 20,036,061.0 | -6.52% |
| Apr, 2023 | $78.05 | $70.73 | $7.32 | 22,136,090.0 | -4.20% |
| Mar, 2023 | $82.68 | $74.80 | $7.88 | 23,364,859.0 | -4.57% |
| Feb, 2023 | $85.64 | $80.91 | $4.73 | 17,623,027.0 | -5.11% |
| Jan, 2023 | $85.94 | $77.55 | $8.39 | 14,090,946.0 | +9.44% |
W P Carey Inc Stock (WPC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $82.25 | $77.45 | $4.80 | 24,568,499.0 | -0.82% |
| Nov, 2022 | $80.98 | $73.31 | $7.67 | 21,470,769.0 | +3.28% |
| Oct, 2022 | $76.31 | $68.24 | $8.07 | 22,296,446.0 | +9.31% |
| Sep, 2022 | $87.30 | $67.77 | $19.53 | 23,428,388.0 | -16.93% |
| Aug, 2022 | $89.48 | $83.21 | $6.27 | 21,632,195.0 | -5.90% |
| Jul, 2022 | $89.63 | $80.55 | $9.08 | 14,255,233.0 | +7.77% |
| Jun, 2022 | $87.43 | $79.89 | $7.54 | 29,064,250.0 | -1.52% |
| May, 2022 | $85.36 | $75.16 | $10.20 | 22,251,616.0 | +4.17% |
| Apr, 2022 | $86.48 | $79.61 | $6.87 | 18,931,054.0 | -0.09% |
| Mar, 2022 | $83.60 | $76.98 | $6.62 | 21,021,926.0 | +4.44% |
| Feb, 2022 | $78.17 | $74.08 | $4.09 | 18,025,640.0 | -0.26% |
| Jan, 2022 | $82.25 | $73.09 | $9.16 | 16,919,443.0 | -5.42% |
2.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):