63.03
price down icon0.13%   -0.08
after-market After Hours: 62.50 -0.53 -0.84%
loading

W P Carey Inc Stock (WPC) Price History

The historical daily chart and data for W P Carey Inc stock (WPC), show that the latest closing stock price as of April 01, 2025, is $63.03.
  • W P Carey Inc all-time high stock price is $93.56, occurred on October 21, 2019.
  • The lowest W P Carey Inc stock price recorded was $38.63 on March 19, 2020. Since then, W P Carey Inc's stock price has risen over 63.16% to $63.03 now.
  • The 52-week high stock price for WPC is $66.10, representing a 4.87% increase from the current share price, occurred on March 10, 2025.
  • The 52-week low stock price for WPC is $52.91, indicating a -16.06% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of W P Carey Inc (WPC) stock in the beginning of 2024 was $81.23. The stock closed the year at $78.15, a loss of over -3.79% for the year.
The table below shows more information about WPC historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $63.59 $62.36 $1.23 1,129,694.0 -0.13%
Mar 31, 2025 $64.00 $62.00 $2.00 2,027,993.0 +0.65%
Mar 28, 2025 $62.98 $62.07 $0.906 793,907.0 +0.46%
Mar 27, 2025 $63.48 $62.12 $1.36 853,273.0 -0.78%
Mar 26, 2025 $63.06 $61.62 $1.44 1,128,214.0 +2.08%
Mar 25, 2025 $61.75 $61.00 $0.75 914,484.0 +0.34%
Mar 24, 2025 $62.06 $60.94 $1.12 1,070,069.0 -0.13%
Mar 21, 2025 $61.73 $60.65 $1.08 4,110,598.0 -0.18%
Mar 20, 2025 $62.04 $61.49 $0.55 997,821.0 -0.21%
Mar 19, 2025 $62.36 $61.47 $0.895 1,357,322.0 -0.45%
Mar 18, 2025 $63.18 $61.71 $1.47 1,929,839.0 -0.96%
Mar 17, 2025 $63.40 $62.41 $0.99 1,528,460.0 -0.08%
Mar 14, 2025 $62.68 $61.76 $0.92 1,096,285.0 +1.65%
Mar 13, 2025 $63.05 $61.41 $1.64 1,539,329.0 -0.45%
Mar 12, 2025 $63.00 $61.72 $1.28 1,208,992.0 -1.65%
Mar 11, 2025 $65.45 $62.89 $2.56 1,730,359.0 -2.37%
Mar 10, 2025 $66.10 $64.03 $2.07 1,753,210.0 -0.43%
Mar 07, 2025 $65.44 $63.90 $1.54 1,353,888.0 +1.27%
Mar 06, 2025 $64.87 $63.42 $1.45 1,192,751.0 -1.68%
Mar 05, 2025 $65.09 $63.78 $1.31 1,558,689.0 +0.92%
Mar 04, 2025 $64.99 $64.44 $0.55 506,868.0 -0.42%

W P Carey Inc Stock (WPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of W P Carey Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W P Carey Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

W P Carey Inc Stock (WPC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $63.59 $62.36 $1.23 1,129,694.0 +0.00%
Mar, 2025 $66.10 $60.65 $5.45 31,052,691.0 -1.84%
Feb, 2025 $64.68 $54.69 $9.99 23,286,608.0 +14.85%
Jan, 2025 $57.07 $52.91 $4.16 19,136,961.0 +2.62%

W P Carey Inc Stock (WPC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $57.40 $53.41 $3.99 23,842,041.0 -4.31%
Nov, 2024 $58.30 $54.51 $3.79 21,616,998.0 +2.40%
Oct, 2024 $62.42 $55.59 $6.83 22,826,521.0 -10.56%
Sep, 2024 $64.26 $59.73 $4.53 19,073,610.0 +3.80%
Aug, 2024 $60.57 $55.25 $5.32 20,570,787.0 +3.82%
Jul, 2024 $61.23 $54.14 $7.09 23,558,707.0 +5.01%
Jun, 2024 $57.92 $54.49 $3.43 27,006,809.0 -2.39%
May, 2024 $60.52 $53.38 $7.14 23,930,602.0 +2.84%
Apr, 2024 $57.77 $53.09 $4.68 22,670,378.0 -2.83%
Mar, 2024 $58.40 $54.91 $3.49 28,671,630.0 +0.20%
Feb, 2024 $63.14 $54.40 $8.74 32,624,195.0 -9.09%
Jan, 2024 $67.40 $61.35 $6.05 27,464,711.0 -4.40%

W P Carey Inc Stock (WPC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $66.26 $61.75 $4.51 35,899,492.0 +4.13%
Nov, 2023 $62.50 $53.01 $9.49 69,528,111.0 +16.01%
Oct, 2023 $55.75 $51.36 $4.39 36,133,186.0 -0.80%
Sep, 2023 $65.74 $53.59 $12.15 38,589,377.0 -16.86%
Aug, 2023 $67.76 $63.10 $4.66 21,492,045.0 -3.67%
Jul, 2023 $73.38 $66.78 $6.60 21,378,181.0 -0.04%
Jun, 2023 $71.25 $66.10 $5.15 23,906,879.0 -2.60%
May, 2023 $74.66 $66.76 $7.90 20,036,061.0 -6.52%
Apr, 2023 $78.05 $70.73 $7.32 22,136,090.0 -4.20%
Mar, 2023 $82.68 $74.80 $7.88 23,364,859.0 -4.57%
Feb, 2023 $85.64 $80.91 $4.73 17,623,027.0 -5.11%
Jan, 2023 $85.94 $77.55 $8.39 14,090,946.0 +9.44%
reit_diversified BNL
$17.10
price up icon 0.35%
reit_diversified GNL
$7.98
price down icon 0.75%
$7.80
price down icon 0.26%
$18.29
price down icon 2.30%
reit_diversified AAT
$20.07
price down icon 0.35%
Cap:     |  Volume (24h):