Get the Stockscreener App
67.40
0.12%
0.08
After Hours:
67.40
W P Carey Inc Stock (WPC) Price History
The historical daily chart and data for W P Carey Inc stock (WPC), show that the latest closing stock price as of September 25, 2025, is $67.40.
- W P Carey Inc all-time high stock price is $93.56, occurred on October 21, 2019.
- The lowest W P Carey Inc stock price recorded was $38.63 on March 19, 2020. Since then, W P Carey Inc's stock price has risen over 74.48% to $67.40 now.
- The 52-week high stock price for WPC is $69.00, representing a 2.37% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for WPC is $52.91, indicating a -21.50% decrease from the current share price, occurred on January 13, 2025.
- The closing price of W P Carey Inc (WPC) stock in the beginning of 2024 was $81.23. The stock closed the year at $78.15, a loss of over -3.79% for the year.
The table below shows more information about WPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $67.87 | $67.15 | $0.72 | 988,209.0 | +0.12% |
| Sep 24, 2025 | $67.85 | $67.22 | $0.63 | 1,245,506.0 | -0.61% |
| Sep 23, 2025 | $67.87 | $67.02 | $0.85 | 775,247.0 | +0.94% |
| Sep 22, 2025 | $67.55 | $66.86 | $0.69 | 828,082.0 | -0.10% |
| Sep 19, 2025 | $67.91 | $67.11 | $0.795 | 3,449,775.0 | -0.42% |
| Sep 18, 2025 | $68.03 | $67.31 | $0.72 | 770,233.0 | -0.72% |
| Sep 17, 2025 | $68.88 | $67.79 | $1.09 | 1,065,104.0 | -0.22% |
| Sep 16, 2025 | $68.67 | $67.94 | $0.73 | 1,224,611.0 | -0.82% |
| Sep 15, 2025 | $69.00 | $68.50 | $0.50 | 1,111,244.0 | -0.07% |
| Sep 12, 2025 | $68.98 | $68.22 | $0.765 | 1,041,642.0 | +0.35% |
| Sep 11, 2025 | $68.63 | $67.72 | $0.9092 | 984,340.0 | +1.48% |
| Sep 10, 2025 | $68.16 | $67.36 | $0.795 | 929,664.0 | -0.43% |
| Sep 09, 2025 | $67.81 | $66.97 | $0.84 | 991,351.0 | +0.59% |
| Sep 08, 2025 | $67.82 | $67.00 | $0.82 | 1,122,784.0 | -1.13% |
| Sep 05, 2025 | $68.28 | $67.29 | $0.99 | 1,365,506.0 | +1.82% |
| Sep 04, 2025 | $67.64 | $66.15 | $1.49 | 915,685.0 | +0.24% |
| Sep 03, 2025 | $66.75 | $65.96 | $0.7986 | 853,532.0 | +0.71% |
| Sep 02, 2025 | $66.94 | $65.71 | $1.23 | 1,062,799.0 | -1.24% |
| Aug 29, 2025 | $67.11 | $66.49 | $0.62 | 850,711.0 | +0.93% |
| Aug 28, 2025 | $66.80 | $66.07 | $0.73 | 748,388.0 | -0.54% |
| Aug 27, 2025 | $67.12 | $66.09 | $1.03 | 1,078,700.0 | +1.38% |
W P Carey Inc Stock (WPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W P Carey Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W P Carey Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
W P Carey Inc Stock (WPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $69.00 | $65.71 | $3.29 | 21,713,523.0 | +0.45% |
| Aug, 2025 | $67.40 | $64.08 | $3.32 | 25,023,732.0 | +4.58% |
| Jul, 2025 | $66.64 | $61.09 | $5.55 | 27,407,100.0 | +2.85% |
| Jun, 2025 | $64.70 | $61.12 | $3.58 | 25,316,325.0 | -0.61% |
| May, 2025 | $63.73 | $59.34 | $4.39 | 24,819,090.0 | +0.51% |
| Apr, 2025 | $63.59 | $54.24 | $9.35 | 24,905,660.0 | -1.06% |
| Mar, 2025 | $66.10 | $60.65 | $5.45 | 29,922,997.0 | -1.71% |
| Feb, 2025 | $64.68 | $54.69 | $9.99 | 23,286,608.0 | +14.85% |
| Jan, 2025 | $57.07 | $52.91 | $4.16 | 19,136,961.0 | +2.62% |
W P Carey Inc Stock (WPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.40 | $53.41 | $3.99 | 23,842,041.0 | -4.31% |
| Nov, 2024 | $58.30 | $54.51 | $3.79 | 21,616,998.0 | +2.40% |
| Oct, 2024 | $62.42 | $55.59 | $6.83 | 22,826,521.0 | -10.56% |
| Sep, 2024 | $64.26 | $59.73 | $4.53 | 19,073,610.0 | +3.80% |
| Aug, 2024 | $60.57 | $55.25 | $5.32 | 20,570,787.0 | +3.82% |
| Jul, 2024 | $61.23 | $54.14 | $7.09 | 23,558,707.0 | +5.01% |
| Jun, 2024 | $57.92 | $54.49 | $3.43 | 27,006,809.0 | -2.39% |
| May, 2024 | $60.52 | $53.38 | $7.14 | 23,930,602.0 | +2.84% |
| Apr, 2024 | $57.77 | $53.09 | $4.68 | 22,670,378.0 | -2.83% |
| Mar, 2024 | $58.40 | $54.91 | $3.49 | 28,671,630.0 | +0.20% |
| Feb, 2024 | $63.14 | $54.40 | $8.74 | 32,624,195.0 | -9.09% |
| Jan, 2024 | $67.40 | $61.35 | $6.05 | 27,464,711.0 | -4.40% |
W P Carey Inc Stock (WPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.26 | $61.75 | $4.51 | 35,899,492.0 | +4.13% |
| Nov, 2023 | $62.50 | $53.01 | $9.49 | 69,528,111.0 | +16.01% |
| Oct, 2023 | $55.75 | $51.36 | $4.39 | 36,133,186.0 | -0.80% |
| Sep, 2023 | $65.74 | $53.59 | $12.15 | 38,589,377.0 | -16.86% |
| Aug, 2023 | $67.76 | $63.10 | $4.66 | 21,492,045.0 | -3.67% |
| Jul, 2023 | $73.38 | $66.78 | $6.60 | 21,378,181.0 | -0.04% |
| Jun, 2023 | $71.25 | $66.10 | $5.15 | 23,906,879.0 | -2.60% |
| May, 2023 | $74.66 | $66.76 | $7.90 | 20,036,061.0 | -6.52% |
| Apr, 2023 | $78.05 | $70.73 | $7.32 | 22,136,090.0 | -4.20% |
| Mar, 2023 | $82.68 | $74.80 | $7.88 | 23,364,859.0 | -4.57% |
| Feb, 2023 | $85.64 | $80.91 | $4.73 | 17,623,027.0 | -5.11% |
| Jan, 2023 | $85.94 | $77.55 | $8.39 | 14,090,946.0 | +9.44% |
0.83%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):