62.04
price up icon1.19%   0.73
after-market After Hours: 62.00 -0.04 -0.06%
loading

W P Carey Inc Stock (WPC) Price History

The historical daily chart and data for W P Carey Inc stock (WPC), show that the latest closing stock price as of April 22, 2025, is $62.04.
  • W P Carey Inc all-time high stock price is $93.56, occurred on October 21, 2019.
  • The lowest W P Carey Inc stock price recorded was $38.63 on March 19, 2020. Since then, W P Carey Inc's stock price has risen over 60.60% to $62.04 now.
  • The 52-week high stock price for WPC is $66.10, representing a 6.54% increase from the current share price, occurred on March 10, 2025.
  • The 52-week low stock price for WPC is $52.91, indicating a -14.72% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of W P Carey Inc (WPC) stock in the beginning of 2024 was $81.23. The stock closed the year at $78.15, a loss of over -3.79% for the year.
The table below shows more information about WPC historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $62.45 $61.39 $1.06 1,164,745.0 +1.19%
Apr 21, 2025 $62.26 $60.42 $1.84 875,838.0 -1.38%
Apr 17, 2025 $62.50 $61.14 $1.36 771,314.0 +1.45%
Apr 16, 2025 $61.93 $60.73 $1.20 1,017,869.0 +1.19%
Apr 15, 2025 $60.97 $59.70 $1.27 1,308,211.0 +1.20%
Apr 14, 2025 $60.24 $58.00 $2.24 978,225.0 +3.40%
Apr 11, 2025 $58.48 $55.92 $2.56 1,209,639.0 +1.96%
Apr 10, 2025 $58.83 $55.65 $3.18 1,434,254.0 -2.99%
Apr 09, 2025 $59.06 $54.24 $4.82 1,804,876.0 +4.26%
Apr 08, 2025 $57.97 $55.59 $2.38 1,194,577.0 -1.47%
Apr 07, 2025 $59.00 $55.56 $3.44 1,756,449.0 -3.70%
Apr 04, 2025 $60.98 $59.01 $1.97 1,718,012.0 -3.63%
Apr 03, 2025 $62.96 $61.21 $1.75 1,888,719.0 -2.07%
Apr 02, 2025 $63.50 $62.37 $1.13 1,074,397.0 -0.56%
Apr 01, 2025 $63.59 $62.36 $1.23 1,129,694.0 -0.13%
Mar 31, 2025 $64.00 $62.00 $2.00 2,027,993.0 +0.65%
Mar 28, 2025 $62.98 $62.07 $0.906 793,907.0 +0.46%
Mar 27, 2025 $63.48 $62.12 $1.36 853,273.0 -0.78%
Mar 26, 2025 $63.06 $61.62 $1.44 1,128,214.0 +2.08%
Mar 25, 2025 $61.75 $61.00 $0.75 914,484.0 +0.34%

W P Carey Inc Stock (WPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of W P Carey Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W P Carey Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

W P Carey Inc Stock (WPC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $63.59 $54.24 $9.35 20,491,564.0 -1.70%
Mar, 2025 $66.10 $60.65 $5.45 29,922,997.0 -1.71%
Feb, 2025 $64.68 $54.69 $9.99 23,286,608.0 +14.85%
Jan, 2025 $57.07 $52.91 $4.16 19,136,961.0 +2.62%

W P Carey Inc Stock (WPC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $57.40 $53.41 $3.99 23,842,041.0 -4.31%
Nov, 2024 $58.30 $54.51 $3.79 21,616,998.0 +2.40%
Oct, 2024 $62.42 $55.59 $6.83 22,826,521.0 -10.56%
Sep, 2024 $64.26 $59.73 $4.53 19,073,610.0 +3.80%
Aug, 2024 $60.57 $55.25 $5.32 20,570,787.0 +3.82%
Jul, 2024 $61.23 $54.14 $7.09 23,558,707.0 +5.01%
Jun, 2024 $57.92 $54.49 $3.43 27,006,809.0 -2.39%
May, 2024 $60.52 $53.38 $7.14 23,930,602.0 +2.84%
Apr, 2024 $57.77 $53.09 $4.68 22,670,378.0 -2.83%
Mar, 2024 $58.40 $54.91 $3.49 28,671,630.0 +0.20%
Feb, 2024 $63.14 $54.40 $8.74 32,624,195.0 -9.09%
Jan, 2024 $67.40 $61.35 $6.05 27,464,711.0 -4.40%

W P Carey Inc Stock (WPC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $66.26 $61.75 $4.51 35,899,492.0 +4.13%
Nov, 2023 $62.50 $53.01 $9.49 69,528,111.0 +16.01%
Oct, 2023 $55.75 $51.36 $4.39 36,133,186.0 -0.80%
Sep, 2023 $65.74 $53.59 $12.15 38,589,377.0 -16.86%
Aug, 2023 $67.76 $63.10 $4.66 21,492,045.0 -3.67%
Jul, 2023 $73.38 $66.78 $6.60 21,378,181.0 -0.04%
Jun, 2023 $71.25 $66.10 $5.15 23,906,879.0 -2.60%
May, 2023 $74.66 $66.76 $7.90 20,036,061.0 -6.52%
Apr, 2023 $78.05 $70.73 $7.32 22,136,090.0 -4.20%
Mar, 2023 $82.68 $74.80 $7.88 23,364,859.0 -4.57%
Feb, 2023 $85.64 $80.91 $4.73 17,623,027.0 -5.11%
Jan, 2023 $85.94 $77.55 $8.39 14,090,946.0 +9.44%
reit_diversified BNL
$16.15
price up icon 1.32%
reit_diversified GNL
$7.58
price up icon 0.53%
$7.13
price up icon 1.42%
reit_diversified AAT
$18.94
price up icon 0.91%
$15.00
price up icon 2.32%
Cap:     |  Volume (24h):