Get the Stockscreener App
66.31
2.98%
1.92
Pre-market:
66.55
0.24
+0.36%
W P Carey Inc Stock (WPC) Price History
The historical daily chart and data for W P Carey Inc stock (WPC), show that the latest closing stock price as of January 07, 2026, is $66.31.
- W P Carey Inc all-time high stock price is $93.56, occurred on October 21, 2019.
- The lowest W P Carey Inc stock price recorded was $38.63 on March 19, 2020. Since then, W P Carey Inc's stock price has risen over 71.65% to $66.31 now.
- The 52-week high stock price for WPC is $69.79, representing a 5.25% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for WPC is $52.91, indicating a -20.21% decrease from the current share price, occurred on January 13, 2025.
- The closing price of W P Carey Inc (WPC) stock in the beginning of 2025 was $81.23. The stock closed the year at $78.15, a loss of over -3.79% for the year.
The table below shows more information about WPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $66.71 | $64.13 | $2.58 | 1,679,125.0 | +2.98% |
| Jan 06, 2026 | $64.60 | $63.72 | $0.88 | 1,268,427.0 | +0.47% |
| Jan 05, 2026 | $64.94 | $63.08 | $1.86 | 1,626,762.0 | -1.19% |
| Jan 02, 2026 | $65.11 | $63.85 | $1.26 | 814,395.0 | +0.78% |
| Dec 31, 2025 | $64.61 | $64.06 | $0.55 | 1,135,071.0 | -1.41% |
| Dec 30, 2025 | $65.32 | $64.83 | $0.4899 | 942,927.0 | +0.77% |
| Dec 29, 2025 | $65.15 | $64.63 | $0.52 | 952,147.0 | -0.06% |
| Dec 26, 2025 | $64.92 | $64.59 | $0.3325 | 435,483.0 | +0.28% |
| Dec 24, 2025 | $64.70 | $64.08 | $0.63 | 579,918.0 | +0.73% |
| Dec 23, 2025 | $64.65 | $64.03 | $0.62 | 862,924.0 | -0.39% |
| Dec 22, 2025 | $64.48 | $63.85 | $0.63 | 863,138.0 | -0.31% |
| Dec 19, 2025 | $65.05 | $64.12 | $0.93 | 3,436,938.0 | +0.31% |
| Dec 18, 2025 | $65.51 | $64.33 | $1.19 | 1,526,055.0 | -1.12% |
| Dec 17, 2025 | $65.41 | $64.70 | $0.71 | 1,907,370.0 | +0.28% |
| Dec 16, 2025 | $65.90 | $64.39 | $1.51 | 1,308,719.0 | -1.19% |
| Dec 15, 2025 | $65.82 | $65.17 | $0.655 | 1,416,831.0 | +1.14% |
| Dec 12, 2025 | $66.01 | $64.25 | $1.76 | 1,297,335.0 | -0.61% |
| Dec 11, 2025 | $66.50 | $65.21 | $1.29 | 1,344,093.0 | -0.89% |
| Dec 10, 2025 | $66.24 | $65.22 | $1.02 | 2,161,466.0 | +1.48% |
| Dec 09, 2025 | $66.22 | $65.03 | $1.19 | 1,274,035.0 | -0.17% |
W P Carey Inc Stock (WPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W P Carey Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W P Carey Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
W P Carey Inc Stock (WPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $66.71 | $63.08 | $3.63 | 7,067,834.0 | +3.03% |
W P Carey Inc Stock (WPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.65 | $63.85 | $3.80 | 27,714,904.0 | -3.10% |
| Nov, 2025 | $68.16 | $65.06 | $3.10 | 23,766,290.0 | +2.08% |
| Oct, 2025 | $69.79 | $64.72 | $5.07 | 25,484,584.0 | -2.32% |
| Sep, 2025 | $69.00 | $65.71 | $3.29 | 24,672,109.0 | +0.70% |
| Aug, 2025 | $67.40 | $64.08 | $3.32 | 25,023,732.0 | +4.58% |
| Jul, 2025 | $66.64 | $61.09 | $5.55 | 27,407,100.0 | +2.85% |
| Jun, 2025 | $64.70 | $61.12 | $3.58 | 25,316,325.0 | -0.61% |
| May, 2025 | $63.73 | $59.34 | $4.39 | 24,819,090.0 | +0.51% |
| Apr, 2025 | $63.59 | $54.24 | $9.35 | 24,905,660.0 | -1.06% |
| Mar, 2025 | $66.10 | $60.65 | $5.45 | 29,922,997.0 | -1.71% |
| Feb, 2025 | $64.68 | $54.69 | $9.99 | 23,286,608.0 | +14.85% |
| Jan, 2025 | $57.07 | $52.91 | $4.16 | 19,136,961.0 | +2.62% |
W P Carey Inc Stock (WPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.40 | $53.41 | $3.99 | 23,842,041.0 | -4.31% |
| Nov, 2024 | $58.30 | $54.51 | $3.79 | 21,616,998.0 | +2.40% |
| Oct, 2024 | $62.42 | $55.59 | $6.83 | 22,826,521.0 | -10.56% |
| Sep, 2024 | $64.26 | $59.73 | $4.53 | 19,073,610.0 | +3.80% |
| Aug, 2024 | $60.57 | $55.25 | $5.32 | 20,570,787.0 | +3.82% |
| Jul, 2024 | $61.23 | $54.14 | $7.09 | 23,558,707.0 | +5.01% |
| Jun, 2024 | $57.92 | $54.49 | $3.43 | 27,006,809.0 | -2.39% |
| May, 2024 | $60.52 | $53.38 | $7.14 | 23,930,602.0 | +2.84% |
| Apr, 2024 | $57.77 | $53.09 | $4.68 | 22,670,378.0 | -2.83% |
| Mar, 2024 | $58.40 | $54.91 | $3.49 | 28,671,630.0 | +0.20% |
| Feb, 2024 | $63.14 | $54.40 | $8.74 | 32,624,195.0 | -9.09% |
| Jan, 2024 | $67.40 | $61.35 | $6.05 | 27,464,711.0 | -4.40% |
2.03%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):