Get the Stockscreener App
72.89
1.09%
-0.80
After Hours:
72.89
W P Carey Inc Stock (WPC) Price History
The historical daily chart and data for W P Carey Inc stock (WPC), show that the latest closing stock price as of May 15, 2026, is $72.89.
- W P Carey Inc all-time high stock price is $93.56, occurred on October 21, 2019.
- The lowest W P Carey Inc stock price recorded was $38.63 on March 19, 2020. Since then, W P Carey Inc's stock price has risen over 88.69% to $72.89 now.
- The 52-week high stock price for WPC is $75.69, representing a 3.84% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for WPC is $59.77, indicating a -18.00% decrease from the current share price, occurred on May 22, 2025.
- The closing price of W P Carey Inc (WPC) stock in the beginning of 2025 was $81.23. The stock closed the year at $78.15, a loss of over -3.79% for the year.
The table below shows more information about WPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $73.52 | $72.84 | $0.68 | 922,082.0 | -1.09% |
| May 14, 2026 | $74.30 | $73.62 | $0.68 | 644,905.0 | -0.35% |
| May 13, 2026 | $74.67 | $73.62 | $1.05 | 1,084,152.0 | -1.04% |
| May 12, 2026 | $74.87 | $73.68 | $1.19 | 1,059,333.0 | +0.92% |
| May 11, 2026 | $74.66 | $73.80 | $0.86 | 1,367,640.0 | -0.07% |
| May 08, 2026 | $74.70 | $73.77 | $0.93 | 1,073,186.0 | +0.27% |
| May 07, 2026 | $74.22 | $72.64 | $1.58 | 2,533,188.0 | +0.07% |
| May 06, 2026 | $74.20 | $73.31 | $0.89 | 1,101,259.0 | +0.92% |
| May 05, 2026 | $73.45 | $72.36 | $1.09 | 1,017,104.0 | +1.04% |
| May 04, 2026 | $73.00 | $72.07 | $0.93 | 1,102,184.0 | -0.23% |
| May 01, 2026 | $72.83 | $72.28 | $0.555 | 925,309.0 | -0.45% |
| Apr 30, 2026 | $73.32 | $72.17 | $1.15 | 1,245,680.0 | +1.21% |
| Apr 29, 2026 | $73.94 | $71.80 | $2.14 | 1,728,072.0 | -0.83% |
| Apr 28, 2026 | $73.17 | $71.81 | $1.36 | 1,435,500.0 | +0.36% |
| Apr 27, 2026 | $73.51 | $72.40 | $1.11 | 1,351,199.0 | -0.98% |
| Apr 24, 2026 | $73.95 | $72.98 | $0.965 | 1,440,743.0 | -0.81% |
| Apr 23, 2026 | $73.91 | $72.52 | $1.39 | 1,050,872.0 | +1.17% |
| Apr 22, 2026 | $74.31 | $72.44 | $1.88 | 1,143,955.0 | -1.26% |
| Apr 21, 2026 | $74.13 | $72.91 | $1.22 | 1,030,983.0 | +0.08% |
| Apr 20, 2026 | $74.25 | $73.63 | $0.62 | 856,971.0 | -0.32% |
W P Carey Inc Stock (WPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W P Carey Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W P Carey Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
W P Carey Inc Stock (WPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $74.87 | $72.07 | $2.80 | 13,752,424.0 | -0.05% |
| Apr, 2026 | $74.31 | $67.90 | $6.41 | 26,978,882.0 | +7.31% |
| Mar, 2026 | $74.88 | $66.89 | $7.99 | 26,553,137.0 | -8.96% |
| Feb, 2026 | $75.69 | $68.28 | $7.41 | 30,630,020.0 | +7.03% |
| Jan, 2026 | $70.28 | $63.08 | $7.20 | 25,509,143.0 | +8.37% |
W P Carey Inc Stock (WPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.65 | $63.85 | $3.80 | 27,714,904.0 | -3.10% |
| Nov, 2025 | $68.16 | $65.06 | $3.10 | 23,766,290.0 | +2.08% |
| Oct, 2025 | $69.79 | $64.72 | $5.07 | 25,484,584.0 | -2.32% |
| Sep, 2025 | $69.00 | $65.71 | $3.29 | 24,672,109.0 | +0.70% |
| Aug, 2025 | $67.40 | $64.08 | $3.32 | 25,023,732.0 | +4.58% |
| Jul, 2025 | $66.64 | $61.09 | $5.55 | 27,407,100.0 | +2.85% |
| Jun, 2025 | $64.70 | $61.12 | $3.58 | 25,316,325.0 | -0.61% |
| May, 2025 | $63.73 | $59.34 | $4.39 | 24,819,090.0 | +0.51% |
| Apr, 2025 | $63.59 | $54.24 | $9.35 | 24,905,660.0 | -1.06% |
| Mar, 2025 | $66.10 | $60.65 | $5.45 | 29,922,997.0 | -1.71% |
| Feb, 2025 | $64.68 | $54.69 | $9.99 | 23,286,608.0 | +14.85% |
| Jan, 2025 | $57.07 | $52.91 | $4.16 | 19,136,961.0 | +2.62% |
W P Carey Inc Stock (WPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.40 | $53.41 | $3.99 | 23,842,041.0 | -4.31% |
| Nov, 2024 | $58.30 | $54.51 | $3.79 | 21,616,998.0 | +2.40% |
| Oct, 2024 | $62.42 | $55.59 | $6.83 | 22,826,521.0 | -10.56% |
| Sep, 2024 | $64.26 | $59.73 | $4.53 | 19,073,610.0 | +3.80% |
| Aug, 2024 | $60.57 | $55.25 | $5.32 | 20,570,787.0 | +3.82% |
| Jul, 2024 | $61.23 | $54.14 | $7.09 | 23,558,707.0 | +5.01% |
| Jun, 2024 | $57.92 | $54.49 | $3.43 | 27,006,809.0 | -2.39% |
| May, 2024 | $60.52 | $53.38 | $7.14 | 23,930,602.0 | +2.84% |
| Apr, 2024 | $57.77 | $53.09 | $4.68 | 22,670,378.0 | -2.83% |
| Mar, 2024 | $58.40 | $54.91 | $3.49 | 28,671,630.0 | +0.20% |
| Feb, 2024 | $63.14 | $54.40 | $8.74 | 32,624,195.0 | -9.09% |
| Jan, 2024 | $67.40 | $61.35 | $6.05 | 27,464,711.0 | -4.40% |
0.66%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):