Get the Stockscreener App
70.25
1.24%
0.86
After Hours:
70.25
W P Carey Inc Stock (WPC) Price History
The historical daily chart and data for W P Carey Inc stock (WPC), show that the latest closing stock price as of April 02, 2026, is $70.25.
- W P Carey Inc all-time high stock price is $93.56, occurred on October 21, 2019.
- The lowest W P Carey Inc stock price recorded was $38.63 on March 19, 2020. Since then, W P Carey Inc's stock price has risen over 81.85% to $70.25 now.
- The 52-week high stock price for WPC is $75.69, representing a 7.74% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for WPC is $54.24, indicating a -22.79% decrease from the current share price, occurred on April 09, 2025.
- The closing price of W P Carey Inc (WPC) stock in the beginning of 2025 was $81.23. The stock closed the year at $78.15, a loss of over -3.79% for the year.
The table below shows more information about WPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $70.58 | $69.31 | $1.27 | 1,391,710.0 | +1.24% |
| Apr 01, 2026 | $69.46 | $67.90 | $1.56 | 1,686,764.0 | +2.10% |
| Mar 31, 2026 | $68.64 | $67.17 | $1.47 | 2,182,917.0 | +0.07% |
| Mar 30, 2026 | $68.75 | $67.51 | $1.23 | 2,122,504.0 | +0.44% |
| Mar 27, 2026 | $68.22 | $67.38 | $0.84 | 1,079,978.0 | -0.01% |
| Mar 26, 2026 | $67.93 | $67.11 | $0.82 | 802,627.0 | +0.27% |
| Mar 25, 2026 | $68.01 | $66.89 | $1.12 | 843,487.0 | +0.06% |
| Mar 24, 2026 | $68.14 | $67.26 | $0.88 | 828,324.0 | -0.31% |
| Mar 23, 2026 | $68.44 | $67.36 | $1.08 | 965,526.0 | +0.09% |
| Mar 20, 2026 | $69.55 | $67.08 | $2.47 | 2,670,920.0 | -2.64% |
| Mar 19, 2026 | $70.15 | $69.19 | $0.96 | 1,157,556.0 | -0.86% |
| Mar 18, 2026 | $71.60 | $69.97 | $1.63 | 923,316.0 | -2.40% |
| Mar 17, 2026 | $72.68 | $71.53 | $1.15 | 999,870.0 | -0.04% |
| Mar 16, 2026 | $72.65 | $71.59 | $1.06 | 1,314,363.0 | +0.34% |
| Mar 13, 2026 | $73.57 | $71.20 | $2.37 | 866,025.0 | -0.45% |
| Mar 12, 2026 | $72.65 | $71.09 | $1.56 | 1,390,604.0 | +0.46% |
| Mar 11, 2026 | $72.16 | $71.29 | $0.87 | 860,962.0 | -1.08% |
| Mar 10, 2026 | $73.13 | $71.96 | $1.17 | 941,774.0 | -0.19% |
| Mar 09, 2026 | $72.68 | $71.34 | $1.34 | 1,058,471.0 | -0.29% |
| Mar 06, 2026 | $72.72 | $71.66 | $1.06 | 863,888.0 | +0.04% |
| Mar 05, 2026 | $72.65 | $71.86 | $0.79 | 1,226,688.0 | -0.58% |
W P Carey Inc Stock (WPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W P Carey Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W P Carey Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
W P Carey Inc Stock (WPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $70.58 | $67.90 | $2.68 | 4,470,184.0 | +3.37% |
| Mar, 2026 | $74.88 | $66.89 | $7.99 | 26,553,137.0 | -8.96% |
| Feb, 2026 | $75.69 | $68.28 | $7.41 | 30,630,020.0 | +7.03% |
| Jan, 2026 | $70.28 | $63.08 | $7.20 | 25,509,143.0 | +8.37% |
W P Carey Inc Stock (WPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.65 | $63.85 | $3.80 | 27,714,904.0 | -3.10% |
| Nov, 2025 | $68.16 | $65.06 | $3.10 | 23,766,290.0 | +2.08% |
| Oct, 2025 | $69.79 | $64.72 | $5.07 | 25,484,584.0 | -2.32% |
| Sep, 2025 | $69.00 | $65.71 | $3.29 | 24,672,109.0 | +0.70% |
| Aug, 2025 | $67.40 | $64.08 | $3.32 | 25,023,732.0 | +4.58% |
| Jul, 2025 | $66.64 | $61.09 | $5.55 | 27,407,100.0 | +2.85% |
| Jun, 2025 | $64.70 | $61.12 | $3.58 | 25,316,325.0 | -0.61% |
| May, 2025 | $63.73 | $59.34 | $4.39 | 24,819,090.0 | +0.51% |
| Apr, 2025 | $63.59 | $54.24 | $9.35 | 24,905,660.0 | -1.06% |
| Mar, 2025 | $66.10 | $60.65 | $5.45 | 29,922,997.0 | -1.71% |
| Feb, 2025 | $64.68 | $54.69 | $9.99 | 23,286,608.0 | +14.85% |
| Jan, 2025 | $57.07 | $52.91 | $4.16 | 19,136,961.0 | +2.62% |
W P Carey Inc Stock (WPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.40 | $53.41 | $3.99 | 23,842,041.0 | -4.31% |
| Nov, 2024 | $58.30 | $54.51 | $3.79 | 21,616,998.0 | +2.40% |
| Oct, 2024 | $62.42 | $55.59 | $6.83 | 22,826,521.0 | -10.56% |
| Sep, 2024 | $64.26 | $59.73 | $4.53 | 19,073,610.0 | +3.80% |
| Aug, 2024 | $60.57 | $55.25 | $5.32 | 20,570,787.0 | +3.82% |
| Jul, 2024 | $61.23 | $54.14 | $7.09 | 23,558,707.0 | +5.01% |
| Jun, 2024 | $57.92 | $54.49 | $3.43 | 27,006,809.0 | -2.39% |
| May, 2024 | $60.52 | $53.38 | $7.14 | 23,930,602.0 | +2.84% |
| Apr, 2024 | $57.77 | $53.09 | $4.68 | 22,670,378.0 | -2.83% |
| Mar, 2024 | $58.40 | $54.91 | $3.49 | 28,671,630.0 | +0.20% |
| Feb, 2024 | $63.14 | $54.40 | $8.74 | 32,624,195.0 | -9.09% |
| Jan, 2024 | $67.40 | $61.35 | $6.05 | 27,464,711.0 | -4.40% |
0.65%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):