56.85
price up icon0.46%   0.26
after-market After Hours: 56.85
loading

W P Carey Inc Stock (WPC) Price History

The historical daily chart and data for W P Carey Inc stock (WPC), show that the latest closing stock price as of November 21, 2024, is $56.85.
  • W P Carey Inc all-time high stock price is $93.56, occurred on October 21, 2019.
  • The lowest W P Carey Inc stock price recorded was $38.63 on March 19, 2020. Since then, W P Carey Inc's stock price has risen over 47.17% to $56.85 now.
  • The 52-week high stock price for WPC is $67.40, representing a 18.56% increase from the current share price, occurred on January 12, 2024.
  • The 52-week low stock price for WPC is $53.09, indicating a -6.61% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of W P Carey Inc (WPC) stock in the beginning of 2023 was $81.23. The stock closed the year at $78.15, a loss of over -3.79% for the year.
The table below shows more information about WPC historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $57.02 $56.36 $0.66 698,625.0 +0.46%
Nov 20, 2024 $56.98 $55.63 $1.35 725,501.0 +0.19%
Nov 19, 2024 $56.84 $55.73 $1.11 818,930.0 +0.44%
Nov 18, 2024 $56.28 $55.39 $0.8899 1,003,000.0 +0.82%
Nov 15, 2024 $56.03 $54.54 $1.49 1,676,490.0 +1.68%
Nov 14, 2024 $55.64 $54.75 $0.89 923,769.0 -1.01%
Nov 13, 2024 $56.09 $55.31 $0.7799 712,207.0 +0.33%
Nov 12, 2024 $55.93 $55.12 $0.8099 935,840.0 -0.90%
Nov 11, 2024 $57.10 $55.63 $1.47 1,251,596.0 -1.76%
Nov 08, 2024 $56.91 $55.54 $1.37 1,028,717.0 +1.85%
Nov 07, 2024 $55.78 $55.19 $0.5915 1,101,319.0 +0.52%
Nov 06, 2024 $56.16 $54.51 $1.65 1,457,451.0 -0.66%
Nov 05, 2024 $55.93 $54.88 $1.05 1,391,570.0 +0.80%
Nov 04, 2024 $55.91 $55.11 $0.7985 996,346.0 +0.40%
Nov 01, 2024 $56.61 $54.98 $1.62 1,550,519.0 -1.08%
Oct 31, 2024 $56.59 $55.66 $0.93 1,631,228.0 -0.84%
Oct 30, 2024 $58.02 $55.59 $2.43 2,084,979.0 -0.90%
Oct 29, 2024 $57.44 $56.69 $0.75 1,340,145.0 -1.36%
Oct 28, 2024 $58.05 $57.43 $0.62 932,761.0 +0.35%
Oct 25, 2024 $58.89 $57.15 $1.74 955,531.0 -2.17%
Oct 24, 2024 $59.40 $58.51 $0.89 918,667.0 -0.81%
Oct 23, 2024 $59.35 $58.73 $0.62 636,659.0 -0.03%

W P Carey Inc Stock (WPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of W P Carey Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W P Carey Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

W P Carey Inc Stock (WPC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $57.10 $54.51 $2.59 16,970,505.0 +2.03%
Oct, 2024 $62.42 $55.59 $6.83 22,826,521.0 -10.56%
Sep, 2024 $64.26 $59.73 $4.53 19,073,610.0 +3.80%
Aug, 2024 $60.57 $55.25 $5.32 20,570,787.0 +3.82%
Jul, 2024 $61.23 $54.14 $7.09 23,558,707.0 +5.01%
Jun, 2024 $57.92 $54.49 $3.43 27,006,809.0 -2.39%
May, 2024 $60.52 $53.38 $7.14 23,930,602.0 +2.84%
Apr, 2024 $57.77 $53.09 $4.68 22,670,378.0 -2.83%
Mar, 2024 $58.40 $54.91 $3.49 28,671,630.0 +0.20%
Feb, 2024 $63.14 $54.40 $8.74 32,624,195.0 -9.09%
Jan, 2024 $67.40 $61.35 $6.05 27,464,711.0 -4.40%

W P Carey Inc Stock (WPC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $66.26 $61.75 $4.51 35,899,492.0 +4.13%
Nov, 2023 $62.50 $53.01 $9.49 69,528,111.0 +16.01%
Oct, 2023 $55.75 $51.36 $4.39 36,133,186.0 -0.80%
Sep, 2023 $65.74 $53.59 $12.15 38,589,377.0 -16.86%
Aug, 2023 $67.76 $63.10 $4.66 21,492,045.0 -3.67%
Jul, 2023 $73.38 $66.78 $6.60 21,378,181.0 -0.04%
Jun, 2023 $71.25 $66.10 $5.15 23,906,879.0 -2.60%
May, 2023 $74.66 $66.76 $7.90 20,036,061.0 -6.52%
Apr, 2023 $78.05 $70.73 $7.32 22,136,090.0 -4.20%
Mar, 2023 $82.68 $74.80 $7.88 23,364,859.0 -4.57%
Feb, 2023 $85.64 $80.91 $4.73 17,623,027.0 -5.11%
Jan, 2023 $85.94 $77.55 $8.39 14,090,946.0 +9.44%

W P Carey Inc Stock (WPC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $82.25 $77.45 $4.80 24,568,499.0 -0.82%
Nov, 2022 $80.98 $73.31 $7.67 21,470,769.0 +3.28%
Oct, 2022 $76.31 $68.24 $8.07 22,296,446.0 +9.31%
Sep, 2022 $87.30 $67.77 $19.53 23,428,388.0 -16.93%
Aug, 2022 $89.48 $83.21 $6.27 21,632,195.0 -5.90%
Jul, 2022 $89.63 $80.55 $9.08 14,255,233.0 +7.77%
Jun, 2022 $87.43 $79.89 $7.54 29,064,250.0 -1.52%
May, 2022 $85.36 $75.16 $10.20 22,251,616.0 +4.17%
Apr, 2022 $86.48 $79.61 $6.87 18,931,054.0 -0.09%
Mar, 2022 $83.60 $76.98 $6.62 21,021,926.0 +4.44%
Feb, 2022 $78.17 $74.08 $4.09 18,025,640.0 -0.26%
Jan, 2022 $82.25 $73.09 $9.16 16,919,443.0 -5.42%
$33.50
price down icon 0.18%
reit_diversified BNL
$17.18
price up icon 0.82%
$10.84
price up icon 0.56%
reit_diversified AAT
$27.84
price up icon 0.61%
reit_diversified GNL
$7.28
price down icon 0.14%
Cap:     |  Volume (24h):