Get the Stockscreener App
70.16
0.29%
0.20
Pre-market:
70.16
W P Carey Inc Stock (WPC) Price History
The historical daily chart and data for W P Carey Inc stock (WPC), show that the latest closing stock price as of September 01, 2026, is $70.16.
- W P Carey Inc all-time high stock price is $93.56, occurred on October 21, 2019.
- The lowest W P Carey Inc stock price recorded was $38.63 on March 19, 2020. Since then, W P Carey Inc's stock price has risen over 81.62% to $70.16 now.
- The 52-week high stock price for WPC is $77.22, representing a 10.06% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for WPC is $63.08, indicating a -10.09% decrease from the current share price, occurred on January 05, 2026.
- The closing price of W P Carey Inc (WPC) stock in the beginning of 2025 was $81.23. The stock closed the year at $78.15, a loss of over -3.79% for the year.
The table below shows more information about WPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 01, 2026 | $70.58 | $69.78 | $0.7949 | 1,293,637.0 | +0.29% |
| Aug 31, 2026 | $70.50 | $69.65 | $0.85 | 2,079,028.0 | -0.78% |
| Aug 28, 2026 | $70.85 | $70.26 | $0.59 | 953,878.0 | +0.18% |
| Aug 27, 2026 | $71.14 | $70.31 | $0.83 | 797,517.0 | -1.08% |
| Aug 26, 2026 | $72.03 | $71.14 | $0.89 | 793,359.0 | -0.88% |
| Aug 25, 2026 | $71.89 | $71.19 | $0.70 | 1,032,573.0 | +0.28% |
| Aug 24, 2026 | $72.16 | $71.35 | $0.8123 | 894,559.0 | +0.53% |
| Aug 21, 2026 | $72.23 | $70.96 | $1.27 | 880,023.0 | -1.12% |
| Aug 20, 2026 | $72.48 | $71.63 | $0.855 | 673,814.0 | +0.08% |
| Aug 19, 2026 | $72.00 | $71.29 | $0.71 | 890,526.0 | +1.28% |
| Aug 18, 2026 | $72.08 | $71.00 | $1.08 | 997,394.0 | -0.67% |
| Aug 17, 2026 | $71.54 | $70.98 | $0.56 | 998,276.0 | -0.14% |
| Aug 14, 2026 | $71.98 | $71.32 | $0.66 | 629,423.0 | +0.18% |
| Aug 13, 2026 | $71.57 | $71.00 | $0.57 | 581,008.0 | +1.13% |
| Aug 12, 2026 | $70.89 | $69.95 | $0.945 | 1,421,955.0 | +0.99% |
| Aug 11, 2026 | $70.81 | $69.98 | $0.83 | 1,225,687.0 | -0.93% |
| Aug 10, 2026 | $71.40 | $70.17 | $1.23 | 1,260,620.0 | -1.60% |
| Aug 07, 2026 | $72.27 | $71.24 | $1.03 | 1,057,540.0 | -0.06% |
| Aug 06, 2026 | $72.92 | $71.71 | $1.21 | 750,029.0 | -0.46% |
| Aug 05, 2026 | $72.79 | $71.36 | $1.43 | 1,297,349.0 | -0.19% |
| Aug 04, 2026 | $72.63 | $71.30 | $1.33 | 1,427,753.0 | -0.81% |
W P Carey Inc Stock (WPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W P Carey Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W P Carey Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
W P Carey Inc Stock (WPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $70.58 | $69.78 | $0.7949 | 1,293,637.0 | +0.00% |
| Aug, 2026 | $74.09 | $69.65 | $4.44 | 23,487,869.0 | -4.70% |
| Jul, 2026 | $77.22 | $70.31 | $6.91 | 32,344,307.0 | +2.97% |
| Jun, 2026 | $76.97 | $70.75 | $6.22 | 36,070,213.0 | -3.92% |
| May, 2026 | $75.24 | $72.07 | $3.17 | 26,132,631.0 | +2.04% |
| Apr, 2026 | $74.31 | $67.90 | $6.41 | 26,978,882.0 | +7.31% |
| Mar, 2026 | $74.88 | $66.89 | $7.99 | 26,553,137.0 | -8.96% |
| Feb, 2026 | $75.69 | $68.28 | $7.41 | 30,630,020.0 | +7.03% |
| Jan, 2026 | $70.28 | $63.08 | $7.20 | 25,509,143.0 | +8.37% |
W P Carey Inc Stock (WPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.65 | $63.85 | $3.80 | 27,714,904.0 | -3.10% |
| Nov, 2025 | $68.16 | $65.06 | $3.10 | 23,766,290.0 | +2.08% |
| Oct, 2025 | $69.79 | $64.72 | $5.07 | 25,484,584.0 | -2.32% |
| Sep, 2025 | $69.00 | $65.71 | $3.29 | 24,672,109.0 | +0.70% |
| Aug, 2025 | $67.40 | $64.08 | $3.32 | 25,023,732.0 | +4.58% |
| Jul, 2025 | $66.64 | $61.09 | $5.55 | 27,407,100.0 | +2.85% |
| Jun, 2025 | $64.70 | $61.12 | $3.58 | 25,316,325.0 | -0.61% |
| May, 2025 | $63.73 | $59.34 | $4.39 | 24,819,090.0 | +0.51% |
| Apr, 2025 | $63.59 | $54.24 | $9.35 | 24,905,660.0 | -1.06% |
| Mar, 2025 | $66.10 | $60.65 | $5.45 | 29,922,997.0 | -1.71% |
| Feb, 2025 | $64.68 | $54.69 | $9.99 | 23,286,608.0 | +14.85% |
| Jan, 2025 | $57.07 | $52.91 | $4.16 | 19,136,961.0 | +2.62% |
W P Carey Inc Stock (WPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.40 | $53.41 | $3.99 | 23,842,041.0 | -4.31% |
| Nov, 2024 | $58.30 | $54.51 | $3.79 | 21,616,998.0 | +2.40% |
| Oct, 2024 | $62.42 | $55.59 | $6.83 | 22,826,521.0 | -10.56% |
| Sep, 2024 | $64.26 | $59.73 | $4.53 | 19,073,610.0 | +3.80% |
| Aug, 2024 | $60.57 | $55.25 | $5.32 | 20,570,787.0 | +3.82% |
| Jul, 2024 | $61.23 | $54.14 | $7.09 | 23,558,707.0 | +5.01% |
| Jun, 2024 | $57.92 | $54.49 | $3.43 | 27,006,809.0 | -2.39% |
| May, 2024 | $60.52 | $53.38 | $7.14 | 23,930,602.0 | +2.84% |
| Apr, 2024 | $57.77 | $53.09 | $4.68 | 22,670,378.0 | -2.83% |
| Mar, 2024 | $58.40 | $54.91 | $3.49 | 28,671,630.0 | +0.20% |
| Feb, 2024 | $63.14 | $54.40 | $8.74 | 32,624,195.0 | -9.09% |
| Jan, 2024 | $67.40 | $61.35 | $6.05 | 27,464,711.0 | -4.40% |
0.19%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):