Get the Stockscreener App
0.001
0.00%
0.00
WOWI Stock (WOWI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $0.001 | $0.001 | $0.00 | 1,200.0 | +0.00% |
| May 15, 2025 | $0.001 | $0.001 | $0.00 | 100.0 | +0.00% |
| May 13, 2025 | $0.001 | $0.001 | $0.00 | 200.0 | +0.00% |
| May 12, 2025 | $0.001 | $0.001 | $0.00 | 600.0 | +0.00% |
| May 09, 2025 | $0.001 | $0.001 | $0.00 | 100.0 | -86.67% |
| May 07, 2025 | $0.0075 | $0.001 | $0.0065 | 36,460.0 | +650.00% |
| May 02, 2025 | $0.001 | $0.001 | $0.00 | 100.0 | -16.67% |
| Apr 28, 2025 | $0.0012 | $0.0012 | $0.00 | 299.0 | +0.00% |
| Apr 25, 2025 | $0.0012 | $0.0012 | $0.00 | 200.0 | +0.00% |
WOWI Stock (WOWI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WOWI stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WOWI stock price history provides a foundation for understanding how the company's stock has evolved over time.
WOWI Stock (WOWI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0075 | $0.001 | $0.0065 | 38,760.0 | -16.67% |
| Apr, 2025 | $0.0021 | $0.0001 | $0.002 | 3,900.0 | -45.45% |
| Mar, 2025 | $0.0022 | $0.00 | $0.0022 | 1,300.0 | +22.22% |
| Feb, 2025 | $0.0018 | $0.0015 | $0.0003 | 3,303.0 | -5.26% |
| Jan, 2025 | $0.0019 | $0.0011 | $0.0008 | 1,999.0 | +1,800% |
WOWI Stock (WOWI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0081 | $0.0001 | $0.008 | 32,101.0 | -89.55% |
| Nov, 2024 | $0.0071 | $0.0043 | $0.0028 | 6,271.0 | +55.81% |
| Oct, 2024 | $0.0053 | $0.0015 | $0.0038 | 5,481.0 | +186.67% |
| Sep, 2024 | $0.0015 | $0.001 | $0.0005 | 2,274.0 | +50.00% |
| Aug, 2024 | $0.0699 | $0.001 | $0.0689 | 136,805.0 | +0.00% |
| Jul, 2024 | $0.0576 | $0.0001 | $0.0575 | 125,392.0 | -97.62% |
| Jun, 2024 | $0.10 | $0.0201 | $0.0799 | 38,972.0 | -30.25% |
| May, 2024 | $0.1398 | $0.053 | $0.0868 | 51,170.0 | -19.73% |
| Apr, 2024 | $0.1745 | $0.0702 | $0.1043 | 50,186.0 | -51.01% |
| Mar, 2024 | $0.2994 | $0.137 | $0.1624 | 197,890.0 | -4.31% |
| Feb, 2024 | $0.199 | $0.116 | $0.083 | 154,522.0 | +14.29% |
| Jan, 2024 | $0.1817 | $0.08 | $0.1017 | 951,302.0 | +7.69% |
WOWI Stock (WOWI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2006 | $0.0223 | $0.1783 | 1,309,638.0 | +0.00% |
| Sep, 2023 | $0.189 | $0.0252 | $0.1638 | 2,473,912.0 | +337.71% |
| Aug, 2023 | $0.072 | $0.0252 | $0.0468 | 170,159.0 | -62.83% |
| Jul, 2023 | $0.0998 | $0.06 | $0.0398 | 11,158.0 | -10.53% |
| Jun, 2023 | $0.0893 | $0.06 | $0.0293 | 11,969.0 | -0.67% |
| May, 2023 | $0.09 | $0.0412 | $0.0488 | 102,426.0 | +79.80% |
| Apr, 2023 | $0.0878 | $0.036 | $0.0518 | 23,208.0 | -39.48% |
| Mar, 2023 | $0.1399 | $0.0353 | $0.1046 | 47,177.0 | -42.16% |
| Feb, 2023 | $0.1429 | $0.051 | $0.0919 | 153,188.0 | +65.91% |
| Jan, 2023 | $0.097 | $0.052 | $0.045 | 1,617.0 | +11.82% |
5.71%
0.34%
Cap:
|
Volume (24h):