Get the Stockscreener App
5.28
1.34%
0.07
Wideopenwest Inc Stock (WOW) Price History
The historical daily chart and data for Wideopenwest Inc stock (WOW), show that the latest closing stock price as of November 27, 2024, is $5.28.
- Wideopenwest Inc all-time high stock price is $23.93, occurred on August 06, 2021.
- The lowest Wideopenwest Inc stock price recorded was $2.31 on March 13, 2024. Since then, Wideopenwest Inc's stock price has risen over 128.57% to $5.28 now.
- The 52-week high stock price for WOW is $5.80, representing a 9.85% increase from the current share price, occurred on August 20, 2024.
- The 52-week low stock price for WOW is $2.31, indicating a -56.25% decrease from the current share price, occurred on March 13, 2024.
- The closing price of Wideopenwest Inc (WOW) stock in the beginning of 2023 was $21.48. The stock closed the year at $9.11, a loss of over -57.60% for the year.
The table below shows more information about WOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $5.37 | $5.21 | $0.155 | 198,158.0 | +1.34% |
| Nov 26, 2024 | $5.41 | $5.21 | $0.195 | 138,821.0 | -2.62% |
| Nov 25, 2024 | $5.48 | $5.35 | $0.13 | 184,557.0 | +0.19% |
| Nov 22, 2024 | $5.45 | $5.11 | $0.34 | 295,401.0 | +4.09% |
| Nov 21, 2024 | $5.24 | $5.08 | $0.16 | 196,332.0 | -1.16% |
| Nov 20, 2024 | $5.19 | $5.08 | $0.11 | 140,664.0 | +1.17% |
| Nov 19, 2024 | $5.14 | $5.04 | $0.10 | 407,189.0 | +0.20% |
| Nov 18, 2024 | $5.30 | $5.11 | $0.19 | 185,710.0 | -1.73% |
| Nov 15, 2024 | $5.43 | $5.18 | $0.245 | 356,027.0 | -3.34% |
| Nov 14, 2024 | $5.56 | $5.38 | $0.175 | 222,613.0 | -1.82% |
| Nov 13, 2024 | $5.54 | $5.39 | $0.15 | 272,446.0 | -0.72% |
| Nov 12, 2024 | $5.65 | $5.48 | $0.17 | 213,191.0 | -2.64% |
| Nov 11, 2024 | $5.76 | $5.53 | $0.235 | 299,643.0 | +1.97% |
| Nov 08, 2024 | $5.61 | $5.43 | $0.18 | 266,157.0 | -0.71% |
| Nov 07, 2024 | $5.77 | $5.58 | $0.19 | 323,194.0 | -0.71% |
| Nov 06, 2024 | $5.78 | $5.39 | $0.39 | 981,776.0 | +2.17% |
| Nov 05, 2024 | $5.64 | $4.80 | $0.845 | 1,201,732.0 | +4.34% |
| Nov 04, 2024 | $5.35 | $5.15 | $0.20 | 421,148.0 | +2.51% |
| Nov 01, 2024 | $5.17 | $5.07 | $0.105 | 428,686.0 | +3.61% |
| Oct 31, 2024 | $5.11 | $4.95 | $0.16 | 227,168.0 | -1.38% |
| Oct 30, 2024 | $5.20 | $5.05 | $0.15 | 186,212.0 | -1.94% |
| Oct 29, 2024 | $5.21 | $5.06 | $0.155 | 271,881.0 | -0.19% |
Wideopenwest Inc Stock (WOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wideopenwest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wideopenwest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wideopenwest Inc Stock (WOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $5.78 | $4.80 | $0.98 | 6,931,603.0 | +5.81% |
| Oct, 2024 | $5.45 | $4.67 | $0.78 | 9,166,077.0 | -4.95% |
| Sep, 2024 | $5.67 | $4.83 | $0.845 | 10,534,300.0 | -4.89% |
| Aug, 2024 | $5.80 | $4.87 | $0.9301 | 13,836,305.0 | +1.28% |
| Jul, 2024 | $5.58 | $4.87 | $0.71 | 9,232,609.0 | +0.74% |
| Jun, 2024 | $5.47 | $4.92 | $0.56 | 8,498,294.0 | +7.55% |
| May, 2024 | $5.13 | $3.55 | $1.58 | 21,639,714.0 | +40.90% |
| Apr, 2024 | $4.03 | $3.33 | $0.70 | 7,050,978.0 | -1.38% |
| Mar, 2024 | $4.06 | $2.31 | $1.75 | 16,883,038.0 | -9.50% |
| Feb, 2024 | $4.30 | $3.27 | $1.03 | 13,646,404.0 | +7.82% |
| Jan, 2024 | $4.15 | $3.24 | $0.9071 | 10,911,794.0 | -8.40% |
Wideopenwest Inc Stock (WOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.37 | $3.53 | $0.84 | 12,221,712.0 | +1.25% |
| Nov, 2023 | $7.88 | $2.81 | $5.07 | 17,776,697.0 | -43.18% |
| Oct, 2023 | $7.66 | $6.69 | $0.965 | 4,479,860.0 | -7.97% |
| Sep, 2023 | $8.26 | $7.35 | $0.905 | 4,817,366.0 | -5.56% |
| Aug, 2023 | $8.49 | $7.19 | $1.30 | 7,783,686.0 | -1.70% |
| Jul, 2023 | $9.06 | $7.50 | $1.56 | 5,992,662.0 | -2.37% |
| Jun, 2023 | $8.72 | $7.26 | $1.46 | 9,245,472.0 | +11.05% |
| May, 2023 | $11.75 | $7.43 | $4.32 | 10,863,737.0 | -33.51% |
| Apr, 2023 | $11.65 | $10.28 | $1.37 | 5,831,499.0 | +7.53% |
| Mar, 2023 | $11.05 | $9.13 | $1.92 | 9,497,367.0 | -2.74% |
| Feb, 2023 | $12.45 | $10.51 | $1.94 | 7,619,800.0 | -4.87% |
| Jan, 2023 | $11.66 | $9.15 | $2.51 | 6,554,100.0 | +26.13% |
Wideopenwest Inc Stock (WOW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.73 | $8.57 | $2.16 | 9,052,514.0 | -12.24% |
| Nov, 2022 | $14.41 | $9.78 | $4.63 | 13,797,371.0 | -24.29% |
| Oct, 2022 | $15.32 | $12.12 | $3.20 | 8,099,585.0 | +11.74% |
| Sep, 2022 | $19.10 | $12.07 | $7.03 | 11,032,295.0 | -31.07% |
| Aug, 2022 | $20.96 | $17.52 | $3.44 | 13,868,462.0 | -3.16% |
| Jul, 2022 | $19.48 | $17.64 | $1.84 | 9,617,393.0 | +0.93% |
| Jun, 2022 | $22.16 | $15.96 | $6.20 | 18,247,492.0 | -17.15% |
| May, 2022 | $22.60 | $17.29 | $5.31 | 19,280,044.0 | +9.63% |
| Apr, 2022 | $22.94 | $17.32 | $5.62 | 14,305,717.0 | +14.97% |
| Mar, 2022 | $18.64 | $16.42 | $2.22 | 6,932,323.0 | +2.65% |
| Feb, 2022 | $19.84 | $16.03 | $3.81 | 5,655,880.0 | -8.70% |
| Jan, 2022 | $21.97 | $17.92 | $4.05 | 8,312,763.0 | -13.52% |
1.58%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):