Get the Stockscreener App
4.84
0.41%
-0.02
After Hours:
4.72
-0.12
-2.48%
WideOpenWest Inc Stock (WOW) Price History
The historical daily chart and data for WideOpenWest Inc stock (WOW), show that the latest closing stock price as of May 06, 2024, is $4.84.
- WideOpenWest Inc all-time high stock price is $23.93, occurred on August 06, 2021.
- The lowest WideOpenWest Inc stock price recorded was $2.31 on March 13, 2024. Since then, WideOpenWest Inc's stock price has risen over 109.52% to $4.84 now.
- The 52-week high stock price for WOW is $9.06, representing a 87.19% increase from the current share price, occurred on July 07, 2023.
- The 52-week low stock price for WOW is $2.31, indicating a -52.27% decrease from the current share price, occurred on March 13, 2024.
- The closing price of WideOpenWest Inc (WOW) stock in the beginning of 2023 was $21.48. The stock closed the year at $9.11, a loss of over -57.60% for the year.
The table below shows more information about WOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $5.08 | $4.78 | $0.2999 | 1,186,527.0 | -0.41% |
| May 03, 2024 | $5.03 | $4.65 | $0.38 | 6,102,216.0 | +28.23% |
| May 02, 2024 | $3.80 | $3.63 | $0.17 | 319,264.0 | +4.41% |
| May 01, 2024 | $3.69 | $3.55 | $0.136 | 393,620.0 | +1.68% |
| Apr 30, 2024 | $3.63 | $3.52 | $0.11 | 164,889.0 | -0.56% |
| Apr 29, 2024 | $3.59 | $3.48 | $0.105 | 136,848.0 | +3.46% |
| Apr 26, 2024 | $3.50 | $3.44 | $0.06 | 174,510.0 | +0.29% |
| Apr 25, 2024 | $3.48 | $3.37 | $0.105 | 204,401.0 | -0.86% |
| Apr 24, 2024 | $3.50 | $3.39 | $0.11 | 169,358.0 | +0.29% |
| Apr 23, 2024 | $3.48 | $3.33 | $0.15 | 193,090.0 | +3.26% |
| Apr 22, 2024 | $3.56 | $3.37 | $0.19 | 332,602.0 | -4.26% |
| Apr 19, 2024 | $3.56 | $3.42 | $0.135 | 263,033.0 | +2.03% |
| Apr 18, 2024 | $3.54 | $3.38 | $0.155 | 330,086.0 | +0.88% |
| Apr 17, 2024 | $3.56 | $3.41 | $0.15 | 246,145.0 | -0.87% |
| Apr 16, 2024 | $3.54 | $3.45 | $0.095 | 290,685.0 | -3.63% |
| Apr 15, 2024 | $3.69 | $3.48 | $0.21 | 418,026.0 | -1.65% |
| Apr 12, 2024 | $3.72 | $3.61 | $0.108 | 282,314.0 | -0.55% |
| Apr 11, 2024 | $3.84 | $3.63 | $0.21 | 571,086.0 | -0.81% |
| Apr 10, 2024 | $3.74 | $3.63 | $0.11 | 464,572.0 | -3.91% |
| Apr 09, 2024 | $4.03 | $3.74 | $0.29 | 335,717.0 | -1.03% |
WideOpenWest Inc Stock (WOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WideOpenWest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WideOpenWest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
WideOpenWest Inc Stock (WOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.08 | $3.55 | $1.53 | 9,188,154.0 | +35.57% |
| Apr, 2024 | $4.03 | $3.33 | $0.70 | 7,050,978.0 | -1.38% |
| Mar, 2024 | $4.06 | $2.31 | $1.75 | 16,883,038.0 | -9.50% |
| Feb, 2024 | $4.30 | $3.27 | $1.03 | 13,646,404.0 | +7.82% |
| Jan, 2024 | $4.15 | $3.24 | $0.9071 | 10,911,794.0 | -8.40% |
WideOpenWest Inc Stock (WOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.37 | $3.53 | $0.84 | 12,221,712.0 | +1.25% |
| Nov, 2023 | $7.88 | $2.81 | $5.07 | 17,776,697.0 | -43.18% |
| Oct, 2023 | $7.66 | $6.69 | $0.965 | 4,479,860.0 | -7.97% |
| Sep, 2023 | $8.26 | $7.35 | $0.905 | 4,817,366.0 | -5.56% |
| Aug, 2023 | $8.49 | $7.19 | $1.30 | 7,783,686.0 | -1.70% |
| Jul, 2023 | $9.06 | $7.50 | $1.56 | 5,992,662.0 | -2.37% |
| Jun, 2023 | $8.72 | $7.26 | $1.46 | 9,245,472.0 | +11.05% |
| May, 2023 | $11.75 | $7.43 | $4.32 | 10,863,737.0 | -33.51% |
| Apr, 2023 | $11.65 | $10.28 | $1.37 | 5,831,499.0 | +7.53% |
| Mar, 2023 | $11.05 | $9.13 | $1.92 | 9,497,367.0 | -2.74% |
| Feb, 2023 | $12.45 | $10.51 | $1.94 | 7,619,800.0 | -4.87% |
| Jan, 2023 | $11.66 | $9.15 | $2.51 | 6,554,100.0 | +26.13% |
WideOpenWest Inc Stock (WOW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.73 | $8.57 | $2.16 | 9,052,514.0 | -12.24% |
| Nov, 2022 | $14.41 | $9.78 | $4.63 | 13,797,371.0 | -24.29% |
| Oct, 2022 | $15.32 | $12.12 | $3.20 | 8,099,585.0 | +11.74% |
| Sep, 2022 | $19.10 | $12.07 | $7.03 | 11,032,295.0 | -31.07% |
| Aug, 2022 | $20.96 | $17.52 | $3.44 | 13,868,462.0 | -3.16% |
| Jul, 2022 | $19.48 | $17.64 | $1.84 | 9,617,393.0 | +0.93% |
| Jun, 2022 | $22.16 | $15.96 | $6.20 | 18,247,492.0 | -17.15% |
| May, 2022 | $22.60 | $17.29 | $5.31 | 19,280,044.0 | +9.63% |
| Apr, 2022 | $22.94 | $17.32 | $5.62 | 14,305,717.0 | +14.97% |
| Mar, 2022 | $18.64 | $16.42 | $2.22 | 6,932,323.0 | +2.65% |
| Feb, 2022 | $19.84 | $16.03 | $3.81 | 5,655,880.0 | -8.70% |
| Jan, 2022 | $21.97 | $17.92 | $4.05 | 8,312,763.0 | -13.52% |
0.00%
0.21%
Cap:
|
Volume (24h):