Get the Stockscreener App
0.00
100.00%
-5.20
Wideopenwest Inc Stock (WOW) Price History
The historical daily chart and data for Wideopenwest Inc stock (WOW), show that the latest closing stock price as of December 31, 2025, is $0.00.
- Wideopenwest Inc all-time high stock price is $23.93, occurred on August 06, 2021.
- The lowest Wideopenwest Inc stock price recorded was $0.00 on December 31, 2025. Since then, Wideopenwest Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for WOW is $5.33, representing a increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for WOW is $0.00, indicating a decrease from the current share price, occurred on December 31, 2025.
- The closing price of Wideopenwest Inc (WOW) stock in the beginning of 2025 was $21.48. The stock closed the year at $9.11, a loss of over -57.60% for the year.
The table below shows more information about WOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Wideopenwest Inc Stock (WOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wideopenwest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wideopenwest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wideopenwest Inc Stock (WOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Wideopenwest Inc Stock (WOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.22 | $5.16 | $0.06 | 11,500,355.0 | +0.39% |
| Nov, 2025 | $5.20 | $5.12 | $0.08 | 7,578,251.0 | +0.97% |
| Oct, 2025 | $5.17 | $5.10 | $0.07 | 9,520,400.0 | -0.58% |
| Sep, 2025 | $5.25 | $5.08 | $0.165 | 20,993,471.0 | +1.38% |
| Aug, 2025 | $5.12 | $3.06 | $2.06 | 68,216,008.0 | +51.04% |
| Jul, 2025 | $4.20 | $3.33 | $0.87 | 7,160,538.0 | -17.00% |
| Jun, 2025 | $4.26 | $3.87 | $0.39 | 6,019,214.0 | -3.56% |
| May, 2025 | $4.59 | $4.05 | $0.54 | 5,672,075.0 | -3.88% |
| Apr, 2025 | $5.08 | $4.03 | $1.05 | 9,188,487.0 | -11.52% |
| Mar, 2025 | $5.33 | $4.05 | $1.28 | 8,548,557.0 | +0.41% |
| Feb, 2025 | $5.00 | $4.15 | $0.85 | 4,915,634.0 | +15.46% |
| Jan, 2025 | $5.00 | $4.12 | $0.88 | 5,979,667.0 | -13.91% |
Wideopenwest Inc Stock (WOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.31 | $4.58 | $0.725 | 6,147,829.0 | -9.60% |
| Nov, 2024 | $5.78 | $4.80 | $0.98 | 6,809,473.0 | +6.41% |
| Oct, 2024 | $5.45 | $4.67 | $0.78 | 9,166,077.0 | -4.95% |
| Sep, 2024 | $5.67 | $4.83 | $0.845 | 10,534,300.0 | -4.89% |
| Aug, 2024 | $5.80 | $4.87 | $0.9301 | 13,836,305.0 | +1.28% |
| Jul, 2024 | $5.58 | $4.87 | $0.71 | 9,232,609.0 | +0.74% |
| Jun, 2024 | $5.47 | $4.92 | $0.56 | 8,498,294.0 | +7.55% |
| May, 2024 | $5.13 | $3.55 | $1.58 | 21,639,714.0 | +40.90% |
| Apr, 2024 | $4.03 | $3.33 | $0.70 | 7,050,978.0 | -1.38% |
| Mar, 2024 | $4.06 | $2.31 | $1.75 | 16,883,038.0 | -9.50% |
| Feb, 2024 | $4.30 | $3.27 | $1.03 | 13,646,404.0 | +7.82% |
| Jan, 2024 | $4.15 | $3.24 | $0.9071 | 10,911,794.0 | -8.40% |
1.96%
4.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):