3.846
price up icon1.18%   0.046
 
loading

Wideopenwest Inc Stock (WOW) Price History

The historical daily chart and data for Wideopenwest Inc stock (WOW), show that the latest closing stock price as of July 22, 2025, is $3.846.
  • Wideopenwest Inc all-time high stock price is $23.93, occurred on August 06, 2021.
  • The lowest Wideopenwest Inc stock price recorded was $2.31 on March 13, 2024. Since then, Wideopenwest Inc's stock price has risen over 66.49% to $3.846 now.
  • The 52-week high stock price for WOW is $5.80, representing a 50.81% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for WOW is $3.7644, indicating a -2.12% decrease from the current share price, occurred on July 21, 2025.
  • The closing price of Wideopenwest Inc (WOW) stock in the beginning of 2024 was $21.48. The stock closed the year at $9.11, a loss of over -57.60% for the year.
The table below shows more information about WOW historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $3.91 $3.81 $0.10 93,273.0 +1.18%
Jul 21, 2025 $3.85 $3.76 $0.0866 242,337.0 -1.30%
Jul 18, 2025 $3.89 $3.81 $0.08 295,499.0 +1.58%
Jul 17, 2025 $3.94 $3.78 $0.16 398,554.0 -1.04%
Jul 16, 2025 $3.91 $3.78 $0.1329 450,008.0 +1.32%
Jul 15, 2025 $3.96 $3.77 $0.19 518,798.0 -3.57%
Jul 14, 2025 $4.00 $3.91 $0.085 269,717.0 -0.76%
Jul 11, 2025 $4.02 $3.93 $0.09 306,110.0 -1.74%
Jul 10, 2025 $4.08 $4.00 $0.085 167,943.0 -0.99%
Jul 09, 2025 $4.11 $4.02 $0.09 165,421.0 -1.22%
Jul 08, 2025 $4.15 $4.05 $0.10 124,858.0 +1.48%
Jul 07, 2025 $4.13 $4.00 $0.13 252,493.0 -2.88%
Jul 03, 2025 $4.20 $4.11 $0.085 95,478.0 +1.46%
Jul 02, 2025 $4.17 $4.08 $0.095 166,270.0 -0.72%
Jul 01, 2025 $4.18 $4.01 $0.175 163,132.0 +1.97%
Jun 30, 2025 $4.10 $3.96 $0.14 212,700.0 +0.00%
Jun 27, 2025 $4.12 $4.04 $0.08 261,588.0 +0.00%
Jun 26, 2025 $4.11 $3.96 $0.15 272,374.0 -1.22%
Jun 25, 2025 $4.20 $4.08 $0.115 179,300.0 -1.91%
Jun 24, 2025 $4.19 $4.11 $0.08 128,824.0 +1.45%

Wideopenwest Inc Stock (WOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wideopenwest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wideopenwest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wideopenwest Inc Stock (WOW) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.20 $3.76 $0.4306 3,709,891.0 -5.30%
Jun, 2025 $4.26 $3.87 $0.39 6,019,214.0 -3.56%
May, 2025 $4.59 $4.05 $0.54 5,672,075.0 -3.88%
Apr, 2025 $5.08 $4.03 $1.05 9,188,487.0 -11.52%
Mar, 2025 $5.33 $4.05 $1.28 8,548,557.0 +0.41%
Feb, 2025 $5.00 $4.15 $0.85 4,915,634.0 +15.46%
Jan, 2025 $5.00 $4.12 $0.88 5,979,667.0 -13.91%

Wideopenwest Inc Stock (WOW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.31 $4.58 $0.725 6,147,829.0 -9.60%
Nov, 2024 $5.78 $4.80 $0.98 6,809,473.0 +6.41%
Oct, 2024 $5.45 $4.67 $0.78 9,166,077.0 -4.95%
Sep, 2024 $5.67 $4.83 $0.845 10,534,300.0 -4.89%
Aug, 2024 $5.80 $4.87 $0.9301 13,836,305.0 +1.28%
Jul, 2024 $5.58 $4.87 $0.71 9,232,609.0 +0.74%
Jun, 2024 $5.47 $4.92 $0.56 8,498,294.0 +7.55%
May, 2024 $5.13 $3.55 $1.58 21,639,714.0 +40.90%
Apr, 2024 $4.03 $3.33 $0.70 7,050,978.0 -1.38%
Mar, 2024 $4.06 $2.31 $1.75 16,883,038.0 -9.50%
Feb, 2024 $4.30 $3.27 $1.03 13,646,404.0 +7.82%
Jan, 2024 $4.15 $3.24 $0.9071 10,911,794.0 -8.40%

Wideopenwest Inc Stock (WOW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.37 $3.53 $0.84 12,221,712.0 +1.25%
Nov, 2023 $7.88 $2.81 $5.07 17,776,697.0 -43.18%
Oct, 2023 $7.66 $6.69 $0.965 4,479,860.0 -7.97%
Sep, 2023 $8.26 $7.35 $0.905 4,817,366.0 -5.56%
Aug, 2023 $8.49 $7.19 $1.30 7,783,686.0 -1.70%
Jul, 2023 $9.06 $7.50 $1.56 5,992,662.0 -2.37%
Jun, 2023 $8.72 $7.26 $1.46 9,245,472.0 +11.05%
May, 2023 $11.75 $7.43 $4.32 10,863,737.0 -33.51%
Apr, 2023 $11.65 $10.28 $1.37 5,831,499.0 +7.53%
Mar, 2023 $11.05 $9.13 $1.92 9,497,367.0 -2.74%
Feb, 2023 $12.45 $10.51 $1.94 7,619,800.0 -4.87%
Jan, 2023 $11.66 $9.15 $2.51 6,554,100.0 +26.13%
telecom_services TU
$16.61
price up icon 1.03%
telecom_services VOD
$11.23
price up icon 1.03%
telecom_services TEF
$5.31
price up icon 0.60%
telecom_services CHT
$44.12
price up icon 0.75%
telecom_services AMX
$17.14
price down icon 0.06%
$393.30
price up icon 1.23%
Cap:     |  Volume (24h):