Get the Stockscreener App
4.19
0.72%
0.03
After Hours:
4.19
Wideopenwest Inc Stock (WOW) Price History
The historical daily chart and data for Wideopenwest Inc stock (WOW), show that the latest closing stock price as of June 06, 2025, is $4.19.
- Wideopenwest Inc all-time high stock price is $23.93, occurred on August 06, 2021.
- The lowest Wideopenwest Inc stock price recorded was $2.31 on March 13, 2024. Since then, Wideopenwest Inc's stock price has risen over 81.39% to $4.19 now.
- The 52-week high stock price for WOW is $5.80, representing a 38.42% increase from the current share price, occurred on August 20, 2024.
- The 52-week low stock price for WOW is $4.025, indicating a -3.94% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Wideopenwest Inc (WOW) stock in the beginning of 2024 was $21.48. The stock closed the year at $9.11, a loss of over -57.60% for the year.
The table below shows more information about WOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $4.22 | $4.13 | $0.0924 | 221,528.0 | +0.72% |
| Jun 05, 2025 | $4.23 | $4.11 | $0.12 | 450,901.0 | -1.42% |
| Jun 04, 2025 | $4.26 | $4.18 | $0.08 | 281,052.0 | +0.48% |
| Jun 03, 2025 | $4.21 | $4.11 | $0.10 | 218,361.0 | +0.48% |
| Jun 02, 2025 | $4.21 | $4.08 | $0.125 | 290,888.0 | -0.71% |
| May 30, 2025 | $4.31 | $4.21 | $0.10 | 197,347.0 | -2.09% |
| May 29, 2025 | $4.31 | $4.17 | $0.145 | 201,420.0 | +0.00% |
| May 28, 2025 | $4.34 | $4.26 | $0.081 | 188,580.0 | -1.15% |
| May 27, 2025 | $4.36 | $4.22 | $0.1359 | 232,318.0 | +2.84% |
| May 23, 2025 | $4.25 | $4.10 | $0.155 | 222,788.0 | +1.44% |
| May 22, 2025 | $4.23 | $4.05 | $0.176 | 325,192.0 | +0.48% |
| May 21, 2025 | $4.22 | $4.08 | $0.135 | 391,300.0 | -1.43% |
| May 20, 2025 | $4.37 | $4.18 | $0.19 | 175,521.0 | -3.00% |
| May 19, 2025 | $4.41 | $4.32 | $0.095 | 145,656.0 | -1.14% |
| May 16, 2025 | $4.58 | $4.37 | $0.211 | 312,804.0 | -4.15% |
| May 15, 2025 | $4.59 | $4.37 | $0.22 | 213,399.0 | +4.33% |
| May 14, 2025 | $4.48 | $4.34 | $0.14 | 253,613.0 | -1.13% |
| May 13, 2025 | $4.46 | $4.38 | $0.08 | 139,721.0 | +0.45% |
| May 12, 2025 | $4.58 | $4.42 | $0.16 | 236,388.0 | +1.14% |
| May 09, 2025 | $4.38 | $4.25 | $0.125 | 430,830.0 | +1.63% |
| May 08, 2025 | $4.33 | $4.06 | $0.265 | 473,215.0 | +0.70% |
| May 07, 2025 | $4.38 | $4.08 | $0.298 | 565,367.0 | -1.61% |
Wideopenwest Inc Stock (WOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wideopenwest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wideopenwest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wideopenwest Inc Stock (WOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.26 | $4.08 | $0.175 | 1,684,258.0 | -0.48% |
| May, 2025 | $4.59 | $4.05 | $0.54 | 5,672,075.0 | -3.88% |
| Apr, 2025 | $5.08 | $4.03 | $1.05 | 9,188,487.0 | -11.52% |
| Mar, 2025 | $5.33 | $4.05 | $1.28 | 8,548,557.0 | +0.41% |
| Feb, 2025 | $5.00 | $4.15 | $0.85 | 4,915,634.0 | +15.46% |
| Jan, 2025 | $5.00 | $4.12 | $0.88 | 5,979,667.0 | -13.91% |
Wideopenwest Inc Stock (WOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.31 | $4.58 | $0.725 | 6,147,829.0 | -9.60% |
| Nov, 2024 | $5.78 | $4.80 | $0.98 | 6,809,473.0 | +6.41% |
| Oct, 2024 | $5.45 | $4.67 | $0.78 | 9,166,077.0 | -4.95% |
| Sep, 2024 | $5.67 | $4.83 | $0.845 | 10,534,300.0 | -4.89% |
| Aug, 2024 | $5.80 | $4.87 | $0.9301 | 13,836,305.0 | +1.28% |
| Jul, 2024 | $5.58 | $4.87 | $0.71 | 9,232,609.0 | +0.74% |
| Jun, 2024 | $5.47 | $4.92 | $0.56 | 8,498,294.0 | +7.55% |
| May, 2024 | $5.13 | $3.55 | $1.58 | 21,639,714.0 | +40.90% |
| Apr, 2024 | $4.03 | $3.33 | $0.70 | 7,050,978.0 | -1.38% |
| Mar, 2024 | $4.06 | $2.31 | $1.75 | 16,883,038.0 | -9.50% |
| Feb, 2024 | $4.30 | $3.27 | $1.03 | 13,646,404.0 | +7.82% |
| Jan, 2024 | $4.15 | $3.24 | $0.9071 | 10,911,794.0 | -8.40% |
Wideopenwest Inc Stock (WOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.37 | $3.53 | $0.84 | 12,221,712.0 | +1.25% |
| Nov, 2023 | $7.88 | $2.81 | $5.07 | 17,776,697.0 | -43.18% |
| Oct, 2023 | $7.66 | $6.69 | $0.965 | 4,479,860.0 | -7.97% |
| Sep, 2023 | $8.26 | $7.35 | $0.905 | 4,817,366.0 | -5.56% |
| Aug, 2023 | $8.49 | $7.19 | $1.30 | 7,783,686.0 | -1.70% |
| Jul, 2023 | $9.06 | $7.50 | $1.56 | 5,992,662.0 | -2.37% |
| Jun, 2023 | $8.72 | $7.26 | $1.46 | 9,245,472.0 | +11.05% |
| May, 2023 | $11.75 | $7.43 | $4.32 | 10,863,737.0 | -33.51% |
| Apr, 2023 | $11.65 | $10.28 | $1.37 | 5,831,499.0 | +7.53% |
| Mar, 2023 | $11.05 | $9.13 | $1.92 | 9,497,367.0 | -2.74% |
| Feb, 2023 | $12.45 | $10.51 | $1.94 | 7,619,800.0 | -4.87% |
| Jan, 2023 | $11.66 | $9.15 | $2.51 | 6,554,100.0 | +26.13% |
0.30%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):