Get the Stockscreener App
0.2198
21.90%
0.0376
Scworx Corp Stock (WORX) Price History
The historical daily chart and data for Scworx Corp stock (WORX), show that the latest closing stock price as of January 23, 2026, is $0.2198.
- Scworx Corp all-time high stock price is $5.00, occurred on August 09, 2021.
- The lowest Scworx Corp stock price recorded was $0.178 on January 21, 2026. Since then, Scworx Corp's stock price has risen over 23.48% to $0.2198 now.
- The 52-week high stock price for WORX is $1.84, representing a 737.12% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for WORX is $0.178, indicating a -19.02% decrease from the current share price, occurred on January 21, 2026.
- The closing price of Scworx Corp (WORX) stock in the beginning of 2025 was $1.38. The stock closed the year at $0.396, a loss of over -71.30% for the year.
The table below shows more information about WORX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $0.2276 | $0.1973 | $0.0303 | 71,530,511.0 | +21.57% |
| Jan 22, 2026 | $0.192 | $0.181 | $0.011 | 446,539.0 | +1.05% |
| Jan 21, 2026 | $0.191 | $0.178 | $0.013 | 583,879.0 | -1.69% |
| Jan 20, 2026 | $0.185 | $0.1811 | $0.0039 | 224,308.0 | -2.60% |
| Jan 16, 2026 | $0.1932 | $0.1825 | $0.0107 | 374,015.0 | +2.11% |
| Jan 15, 2026 | $0.1948 | $0.1828 | $0.012 | 332,275.0 | -0.81% |
| Jan 14, 2026 | $0.192 | $0.1841 | $0.0079 | 384,732.0 | -0.05% |
| Jan 13, 2026 | $0.1948 | $0.186 | $0.0088 | 282,663.0 | -3.25% |
| Jan 12, 2026 | $0.195 | $0.188 | $0.007 | 439,652.0 | -1.41% |
| Jan 09, 2026 | $0.2049 | $0.195 | $0.0099 | 220,412.0 | -0.56% |
| Jan 08, 2026 | $0.2014 | $0.1951 | $0.0063 | 458,650.0 | -1.36% |
| Jan 07, 2026 | $0.2095 | $0.1981 | $0.0114 | 360,312.0 | -3.59% |
| Jan 06, 2026 | $0.217 | $0.2024 | $0.0146 | 221,336.0 | -1.76% |
| Jan 05, 2026 | $0.2128 | $0.2004 | $0.0124 | 486,419.0 | +3.40% |
| Jan 02, 2026 | $0.2094 | $0.1858 | $0.0236 | 1,088,787.0 | +9.73% |
| Dec 31, 2025 | $0.20 | $0.185 | $0.015 | 1,199,609.0 | -5.66% |
| Dec 30, 2025 | $0.21 | $0.196 | $0.014 | 703,399.0 | -3.87% |
| Dec 29, 2025 | $0.2093 | $0.195 | $0.0143 | 752,325.0 | -3.09% |
| Dec 26, 2025 | $0.216 | $0.198 | $0.018 | 448,372.0 | +3.59% |
| Dec 24, 2025 | $0.2114 | $0.199 | $0.0124 | 1,140,237.0 | -1.60% |
Scworx Corp Stock (WORX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scworx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WORX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scworx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scworx Corp Stock (WORX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.2276 | $0.178 | $0.0496 | 77,434,490.0 | +19.73% |
Scworx Corp Stock (WORX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.254 | $0.1863 | $0.0677 | 17,255,523.0 | -21.62% |
| Nov, 2025 | $0.6566 | $0.226 | $0.4306 | 813,350,309.0 | -18.07% |
| Oct, 2025 | $0.40 | $0.26 | $0.14 | 107,382,272.0 | +5.31% |
| Sep, 2025 | $0.355 | $0.28 | $0.075 | 9,508,442.0 | -11.67% |
| Aug, 2025 | $0.6328 | $0.2635 | $0.3693 | 176,306,385.0 | -4.26% |
| Jul, 2025 | $0.484 | $0.29 | $0.194 | 8,453,827.0 | -20.83% |
| Jun, 2025 | $0.56 | $0.401 | $0.159 | 8,511,190.0 | -18.07% |
| May, 2025 | $0.87 | $0.39 | $0.48 | 221,748,672.0 | -7.30% |
| Apr, 2025 | $1.37 | $0.4921 | $0.8779 | 69,767,535.0 | -16.15% |
| Mar, 2025 | $1.00 | $0.6664 | $0.3336 | 653,576.0 | -28.42% |
| Feb, 2025 | $1.52 | $0.90 | $0.62 | 877,217.0 | -36.24% |
| Jan, 2025 | $2.04 | $1.47 | $0.57 | 784,442.0 | -11.83% |
Scworx Corp Stock (WORX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.35 | $1.41 | $0.935 | 1,771,446.0 | -23.95% |
| Nov, 2024 | $3.31 | $0.7536 | $2.56 | 152,433,208.0 | +112.50% |
| Oct, 2024 | $1.48 | $1.11 | $0.37 | 856,201.0 | -4.68% |
| Sep, 2024 | $1.44 | $0.98 | $0.46 | 1,337,700.0 | -2.89% |
| Aug, 2024 | $1.47 | $0.9701 | $0.4999 | 1,254,773.0 | -7.63% |
| Jul, 2024 | $2.19 | $1.13 | $1.06 | 17,322,404.0 | -22.94% |
| Jun, 2024 | $2.16 | $1.66 | $0.50 | 444,823.0 | -20.19% |
| May, 2024 | $3.09 | $1.75 | $1.34 | 4,372,858.0 | +2.40% |
| Apr, 2024 | $4.44 | $1.97 | $2.47 | 2,269,776.0 | -30.90% |
| Mar, 2024 | $4.44 | $1.41 | $3.03 | 136,736,392.0 | +85.84% |
| Feb, 2024 | $1.68 | $1.14 | $0.54 | 459,746.0 | +21.78% |
| Jan, 2024 | $1.91 | $1.21 | $0.704 | 404,154.0 | -27.72% |
1.91%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):