0.43
price down icon3.72%   -0.0166
 
loading

Scworx Corp Stock (WORX) Price History

The historical daily chart and data for Scworx Corp stock (WORX), show that the latest closing stock price as of June 18, 2025, is $0.43.
  • Scworx Corp all-time high stock price is $5.00, occurred on August 09, 2021.
  • The lowest Scworx Corp stock price recorded was $0.18 on September 08, 2023. Since then, Scworx Corp's stock price has risen over 138.89% to $0.43 now.
  • The 52-week high stock price for WORX is $3.31, representing a 669.77% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for WORX is $0.39, indicating a -9.30% decrease from the current share price, occurred on May 23, 2025.
  • The closing price of Scworx Corp (WORX) stock in the beginning of 2024 was $1.38. The stock closed the year at $0.396, a loss of over -71.30% for the year.
The table below shows more information about WORX historical price data:
Date High Low High - Low Volume % Change
Jun 18, 2025 $0.459 $0.4252 $0.0338 191,153.0 -3.72%
Jun 17, 2025 $0.4512 $0.44 $0.0112 99,336.0 -1.52%
Jun 16, 2025 $0.4635 $0.448 $0.0155 236,156.0 -1.39%
Jun 13, 2025 $0.4938 $0.4405 $0.0533 561,835.0 -7.02%
Jun 12, 2025 $0.53 $0.4836 $0.0464 281,681.0 -4.50%
Jun 11, 2025 $0.527 $0.4761 $0.0509 635,453.0 +2.55%
Jun 10, 2025 $0.5286 $0.4701 $0.0585 760,510.0 +4.79%
Jun 09, 2025 $0.49 $0.4577 $0.0323 301,939.0 -1.33%
Jun 06, 2025 $0.52 $0.4801 $0.0399 157,906.0 -0.93%
Jun 05, 2025 $0.5019 $0.4889 $0.013 323,194.0 -2.47%
Jun 04, 2025 $0.5101 $0.488 $0.0221 227,972.0 +0.90%
Jun 03, 2025 $0.56 $0.487 $0.073 751,857.0 -3.65%
Jun 02, 2025 $0.5585 $0.487 $0.0715 2,862,674.0 -1.63%
May 30, 2025 $0.5552 $0.4852 $0.07 600,172.0 -0.47%
May 29, 2025 $0.6344 $0.4777 $0.1567 1,723,806.0 -2.26%
May 28, 2025 $0.6351 $0.5043 $0.1308 3,043,010.0 -20.09%
May 27, 2025 $0.8009 $0.59 $0.2109 162,016,950.0 +68.94%
May 23, 2025 $0.419 $0.39 $0.029 9,848,975.0 +0.17%
May 22, 2025 $0.4196 $0.391 $0.0286 130,584.0 -4.33%
May 21, 2025 $0.46 $0.415 $0.045 372,872.0 -9.87%
May 20, 2025 $0.4899 $0.462 $0.0279 124,352.0 -5.11%

Scworx Corp Stock (WORX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scworx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WORX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scworx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scworx Corp Stock (WORX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.56 $0.4252 $0.1348 7,582,819.0 -18.65%
May, 2025 $0.87 $0.39 $0.48 221,748,672.0 -7.30%
Apr, 2025 $1.37 $0.4921 $0.8779 69,767,535.0 -16.15%
Mar, 2025 $1.00 $0.6664 $0.3336 653,576.0 -28.42%
Feb, 2025 $1.52 $0.90 $0.62 877,217.0 -36.24%
Jan, 2025 $2.04 $1.47 $0.57 784,442.0 -11.83%

Scworx Corp Stock (WORX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.35 $1.41 $0.935 1,771,446.0 -23.95%
Nov, 2024 $3.31 $0.7536 $2.56 152,433,208.0 +112.50%
Oct, 2024 $1.48 $1.11 $0.37 856,201.0 -4.68%
Sep, 2024 $1.44 $0.98 $0.46 1,337,700.0 -2.89%
Aug, 2024 $1.47 $0.9701 $0.4999 1,254,773.0 -7.63%
Jul, 2024 $2.19 $1.13 $1.06 17,322,404.0 -22.94%
Jun, 2024 $2.16 $1.66 $0.50 444,823.0 -20.19%
May, 2024 $3.09 $1.75 $1.34 4,372,858.0 +2.40%
Apr, 2024 $4.44 $1.97 $2.47 2,269,776.0 -30.90%
Mar, 2024 $4.44 $1.41 $3.03 136,736,392.0 +85.84%
Feb, 2024 $1.68 $1.14 $0.54 459,746.0 +21.78%
Jan, 2024 $1.91 $1.21 $0.704 404,154.0 -27.72%

Scworx Corp Stock (WORX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.74 $1.63 $1.11 5,867,174.0 -10.24%
Nov, 2023 $2.33 $1.64 $0.69 488,737.0 +22.02%
Oct, 2023 $2.90 $0.195 $2.71 4,060,328.0 +737.49%
Sep, 2023 $0.42 $0.18 $0.24 132,047,069.0 +10.83%
Aug, 2023 $0.2998 $0.1808 $0.119 6,545,173.0 -38.10%
Jul, 2023 $0.46 $0.213 $0.247 68,106,606.0 -26.90%
Jun, 2023 $0.96 $0.2021 $0.7579 279,346,034.0 +55.28%
May, 2023 $0.3399 $0.25 $0.0899 1,466,179.0 -9.99%
Apr, 2023 $0.39 $0.2707 $0.1193 370,035.0 -18.23%
Mar, 2023 $0.4699 $0.3017 $0.1682 615,423.0 -14.65%
Feb, 2023 $0.48 $0.39 $0.09 594,262.0 +2.52%
Jan, 2023 $0.5096 $0.2975 $0.2121 1,516,894.0 +1.01%
$21.05
price up icon 0.81%
$10.57
price up icon 0.00%
$21.81
price down icon 2.59%
$39.73
price up icon 4.55%
$22.38
price up icon 4.82%
health_information_services WAY
$37.98
price down icon 0.91%
Cap:     |  Volume (24h):