Get the Stockscreener App
2.13
2.74%
-0.06
SCWorx Corp Stock (WORX) Price History
The historical daily chart and data for SCWorx Corp stock (WORX), show that the latest closing stock price as of May 17, 2024, is $2.13.
- SCWorx Corp all-time high stock price is $5.00, occurred on August 09, 2021.
- The lowest SCWorx Corp stock price recorded was $0.18 on September 08, 2023. Since then, SCWorx Corp's stock price has risen over 1,083% to $2.13 now.
- The 52-week high stock price for WORX is $4.44, representing a 108.45% increase from the current share price, occurred on March 20, 2024.
- The 52-week low stock price for WORX is $0.18, indicating a -91.55% decrease from the current share price, occurred on September 08, 2023.
- The closing price of SCWorx Corp (WORX) stock in the beginning of 2023 was $1.38. The stock closed the year at $0.396, a loss of over -71.30% for the year.
The table below shows more information about WORX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $2.22 | $2.09 | $0.1256 | 10,461.0 | -2.74% |
| May 16, 2024 | $2.34 | $2.19 | $0.15 | 18,686.0 | -6.41% |
| May 15, 2024 | $2.35 | $2.19 | $0.16 | 19,079.0 | +9.86% |
| May 14, 2024 | $2.23 | $2.06 | $0.1697 | 10,913.0 | +1.91% |
| May 13, 2024 | $2.15 | $2.09 | $0.0601 | 7,098.0 | -2.79% |
| May 10, 2024 | $2.30 | $2.15 | $0.15 | 7,628.0 | -4.87% |
| May 09, 2024 | $2.32 | $2.25 | $0.0701 | 7,702.0 | -3.83% |
| May 08, 2024 | $2.40 | $2.30 | $0.1001 | 16,309.0 | +0.86% |
| May 07, 2024 | $2.37 | $2.23 | $0.1399 | 26,211.0 | +1.30% |
| May 06, 2024 | $2.32 | $2.13 | $0.19 | 39,824.0 | +6.73% |
| May 03, 2024 | $2.25 | $2.01 | $0.2349 | 85,131.0 | +0.23% |
| May 02, 2024 | $2.17 | $2.03 | $0.14 | 19,695.0 | +2.38% |
| May 01, 2024 | $2.17 | $2.05 | $0.12 | 14,779.0 | +0.96% |
| Apr 30, 2024 | $2.16 | $2.00 | $0.16 | 19,332.0 | -3.70% |
| Apr 29, 2024 | $2.27 | $2.05 | $0.2155 | 41,808.0 | -7.69% |
| Apr 26, 2024 | $2.55 | $2.31 | $0.2351 | 93,051.0 | -15.22% |
| Apr 25, 2024 | $3.00 | $1.99 | $1.01 | 577,453.0 | +35.96% |
| Apr 24, 2024 | $2.07 | $2.01 | $0.06 | 12,659.0 | +1.00% |
| Apr 23, 2024 | $2.13 | $2.01 | $0.12 | 23,430.0 | -7.80% |
| Apr 22, 2024 | $2.25 | $2.10 | $0.154 | 11,146.0 | -0.46% |
SCWorx Corp Stock (WORX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SCWorx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WORX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SCWorx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
SCWorx Corp Stock (WORX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.40 | $2.01 | $0.3899 | 293,977.0 | +2.40% |
| Apr, 2024 | $4.44 | $1.97 | $2.47 | 2,269,776.0 | -30.90% |
| Mar, 2024 | $4.44 | $1.41 | $3.03 | 136,736,392.0 | +85.84% |
| Feb, 2024 | $1.68 | $1.14 | $0.54 | 459,746.0 | +21.78% |
| Jan, 2024 | $1.91 | $1.21 | $0.704 | 404,154.0 | -27.72% |
SCWorx Corp Stock (WORX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.74 | $1.63 | $1.11 | 5,867,174.0 | -10.24% |
| Nov, 2023 | $2.33 | $1.64 | $0.69 | 488,737.0 | +22.02% |
| Oct, 2023 | $2.90 | $0.195 | $2.71 | 4,060,328.0 | +737.49% |
| Sep, 2023 | $0.42 | $0.18 | $0.24 | 132,047,069.0 | +10.83% |
| Aug, 2023 | $0.2998 | $0.1808 | $0.119 | 6,545,173.0 | -38.10% |
| Jul, 2023 | $0.46 | $0.213 | $0.247 | 68,106,606.0 | -26.90% |
| Jun, 2023 | $0.96 | $0.2021 | $0.7579 | 279,346,034.0 | +55.28% |
| May, 2023 | $0.3399 | $0.25 | $0.0899 | 1,466,179.0 | -9.99% |
| Apr, 2023 | $0.39 | $0.2707 | $0.1193 | 370,035.0 | -18.23% |
| Mar, 2023 | $0.4699 | $0.3017 | $0.1682 | 615,423.0 | -14.65% |
| Feb, 2023 | $0.48 | $0.39 | $0.09 | 594,262.0 | +2.52% |
| Jan, 2023 | $0.5096 | $0.2975 | $0.2121 | 1,516,894.0 | +1.01% |
SCWorx Corp Stock (WORX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.82 | $0.38 | $0.44 | 3,733,534.0 | -13.91% |
| Nov, 2022 | $0.64 | $0.4402 | $0.1998 | 370,973.0 | -23.60% |
| Oct, 2022 | $0.75 | $0.6021 | $0.1479 | 789,203.0 | -15.20% |
| Sep, 2022 | $0.7699 | $0.5002 | $0.2697 | 1,552,850.0 | +8.56% |
| Aug, 2022 | $0.86 | $0.6015 | $0.2585 | 2,480,549.0 | -15.22% |
| Jul, 2022 | $1.09 | $0.611 | $0.479 | 42,184,539.0 | +18.68% |
| Jun, 2022 | $0.79 | $0.6197 | $0.1703 | 959,063.0 | -15.57% |
| May, 2022 | $1.06 | $0.705 | $0.355 | 1,253,073.0 | -17.21% |
| Apr, 2022 | $1.48 | $0.88 | $0.60 | 11,560,955.0 | -16.97% |
| Mar, 2022 | $1.30 | $0.6856 | $0.6144 | 5,074,660.0 | +25.56% |
| Feb, 2022 | $1.30 | $0.7504 | $0.5496 | 1,498,799.0 | -23.10% |
| Jan, 2022 | $1.38 | $1.03 | $0.35 | 1,827,113.0 | -10.08% |
1.03%
1.96%
Cap:
|
Volume (24h):