0.43
Scworx Corp Stock (WORX) Price History
The historical daily chart and data for Scworx Corp stock (WORX), show that the latest closing stock price as of June 18, 2025, is $0.43.
- Scworx Corp all-time high stock price is $5.00, occurred on August 09, 2021.
- The lowest Scworx Corp stock price recorded was $0.18 on September 08, 2023. Since then, Scworx Corp's stock price has risen over 138.89% to $0.43 now.
- The 52-week high stock price for WORX is $3.31, representing a 669.77% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for WORX is $0.39, indicating a -9.30% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Scworx Corp (WORX) stock in the beginning of 2024 was $1.38. The stock closed the year at $0.396, a loss of over -71.30% for the year.
The table below shows more information about WORX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jun 18, 2025 | $0.459 | $0.4252 | $0.0338 | 191,153.0 | -3.72% |
Jun 17, 2025 | $0.4512 | $0.44 | $0.0112 | 99,336.0 | -1.52% |
Jun 16, 2025 | $0.4635 | $0.448 | $0.0155 | 236,156.0 | -1.39% |
Jun 13, 2025 | $0.4938 | $0.4405 | $0.0533 | 561,835.0 | -7.02% |
Jun 12, 2025 | $0.53 | $0.4836 | $0.0464 | 281,681.0 | -4.50% |
Jun 11, 2025 | $0.527 | $0.4761 | $0.0509 | 635,453.0 | +2.55% |
Jun 10, 2025 | $0.5286 | $0.4701 | $0.0585 | 760,510.0 | +4.79% |
Jun 09, 2025 | $0.49 | $0.4577 | $0.0323 | 301,939.0 | -1.33% |
Jun 06, 2025 | $0.52 | $0.4801 | $0.0399 | 157,906.0 | -0.93% |
Jun 05, 2025 | $0.5019 | $0.4889 | $0.013 | 323,194.0 | -2.47% |
Jun 04, 2025 | $0.5101 | $0.488 | $0.0221 | 227,972.0 | +0.90% |
Jun 03, 2025 | $0.56 | $0.487 | $0.073 | 751,857.0 | -3.65% |
Jun 02, 2025 | $0.5585 | $0.487 | $0.0715 | 2,862,674.0 | -1.63% |
May 30, 2025 | $0.5552 | $0.4852 | $0.07 | 600,172.0 | -0.47% |
May 29, 2025 | $0.6344 | $0.4777 | $0.1567 | 1,723,806.0 | -2.26% |
May 28, 2025 | $0.6351 | $0.5043 | $0.1308 | 3,043,010.0 | -20.09% |
May 27, 2025 | $0.8009 | $0.59 | $0.2109 | 162,016,950.0 | +68.94% |
May 23, 2025 | $0.419 | $0.39 | $0.029 | 9,848,975.0 | +0.17% |
May 22, 2025 | $0.4196 | $0.391 | $0.0286 | 130,584.0 | -4.33% |
May 21, 2025 | $0.46 | $0.415 | $0.045 | 372,872.0 | -9.87% |
May 20, 2025 | $0.4899 | $0.462 | $0.0279 | 124,352.0 | -5.11% |
Scworx Corp Stock (WORX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scworx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WORX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scworx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scworx Corp Stock (WORX) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jun, 2025 | $0.56 | $0.4252 | $0.1348 | 7,582,819.0 | -18.65% |
May, 2025 | $0.87 | $0.39 | $0.48 | 221,748,672.0 | -7.30% |
Apr, 2025 | $1.37 | $0.4921 | $0.8779 | 69,767,535.0 | -16.15% |
Mar, 2025 | $1.00 | $0.6664 | $0.3336 | 653,576.0 | -28.42% |
Feb, 2025 | $1.52 | $0.90 | $0.62 | 877,217.0 | -36.24% |
Jan, 2025 | $2.04 | $1.47 | $0.57 | 784,442.0 | -11.83% |
Scworx Corp Stock (WORX) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $2.35 | $1.41 | $0.935 | 1,771,446.0 | -23.95% |
Nov, 2024 | $3.31 | $0.7536 | $2.56 | 152,433,208.0 | +112.50% |
Oct, 2024 | $1.48 | $1.11 | $0.37 | 856,201.0 | -4.68% |
Sep, 2024 | $1.44 | $0.98 | $0.46 | 1,337,700.0 | -2.89% |
Aug, 2024 | $1.47 | $0.9701 | $0.4999 | 1,254,773.0 | -7.63% |
Jul, 2024 | $2.19 | $1.13 | $1.06 | 17,322,404.0 | -22.94% |
Jun, 2024 | $2.16 | $1.66 | $0.50 | 444,823.0 | -20.19% |
May, 2024 | $3.09 | $1.75 | $1.34 | 4,372,858.0 | +2.40% |
Apr, 2024 | $4.44 | $1.97 | $2.47 | 2,269,776.0 | -30.90% |
Mar, 2024 | $4.44 | $1.41 | $3.03 | 136,736,392.0 | +85.84% |
Feb, 2024 | $1.68 | $1.14 | $0.54 | 459,746.0 | +21.78% |
Jan, 2024 | $1.91 | $1.21 | $0.704 | 404,154.0 | -27.72% |
Scworx Corp Stock (WORX) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $2.74 | $1.63 | $1.11 | 5,867,174.0 | -10.24% |
Nov, 2023 | $2.33 | $1.64 | $0.69 | 488,737.0 | +22.02% |
Oct, 2023 | $2.90 | $0.195 | $2.71 | 4,060,328.0 | +737.49% |
Sep, 2023 | $0.42 | $0.18 | $0.24 | 132,047,069.0 | +10.83% |
Aug, 2023 | $0.2998 | $0.1808 | $0.119 | 6,545,173.0 | -38.10% |
Jul, 2023 | $0.46 | $0.213 | $0.247 | 68,106,606.0 | -26.90% |
Jun, 2023 | $0.96 | $0.2021 | $0.7579 | 279,346,034.0 | +55.28% |
May, 2023 | $0.3399 | $0.25 | $0.0899 | 1,466,179.0 | -9.99% |
Apr, 2023 | $0.39 | $0.2707 | $0.1193 | 370,035.0 | -18.23% |
Mar, 2023 | $0.4699 | $0.3017 | $0.1682 | 615,423.0 | -14.65% |
Feb, 2023 | $0.48 | $0.39 | $0.09 | 594,262.0 | +2.52% |
Jan, 2023 | $0.5096 | $0.2975 | $0.2121 | 1,516,894.0 | +1.01% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):