Get the Stockscreener App
0.78
0.26%
-0.002
After Hours:
.78
Scworx Corp Stock (WORX) Price History
The historical daily chart and data for Scworx Corp stock (WORX), show that the latest closing stock price as of April 03, 2025, is $0.78.
- Scworx Corp all-time high stock price is $5.00, occurred on August 09, 2021.
- The lowest Scworx Corp stock price recorded was $0.18 on September 08, 2023. Since then, Scworx Corp's stock price has risen over 333.33% to $0.78 now.
- The 52-week high stock price for WORX is $3.439, representing a 340.90% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for WORX is $0.6075, indicating a -22.11% decrease from the current share price, occurred on April 01, 2025.
- The closing price of Scworx Corp (WORX) stock in the beginning of 2024 was $1.38. The stock closed the year at $0.396, a loss of over -71.30% for the year.
The table below shows more information about WORX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.8381 | $0.75 | $0.0881 | 118,737.0 | -0.26% |
| Apr 02, 2025 | $0.82 | $0.641 | $0.179 | 235,056.0 | +18.50% |
| Apr 01, 2025 | $0.68 | $0.6075 | $0.0725 | 12,812.0 | -2.96% |
| Mar 31, 2025 | $0.7936 | $0.6664 | $0.1272 | 70,794.0 | -9.62% |
| Mar 28, 2025 | $0.7751 | $0.7402 | $0.0349 | 33,312.0 | -1.65% |
| Mar 27, 2025 | $0.77 | $0.71 | $0.06 | 82,353.0 | +9.29% |
| Mar 26, 2025 | $0.743 | $0.70 | $0.043 | 12,265.0 | -7.36% |
| Mar 25, 2025 | $0.8176 | $0.715 | $0.1026 | 5,940.0 | -3.01% |
| Mar 24, 2025 | $0.80 | $0.77 | $0.03 | 12,436.0 | +1.30% |
| Mar 21, 2025 | $0.77 | $0.70 | $0.07 | 15,393.0 | +6.36% |
| Mar 20, 2025 | $0.725 | $0.6905 | $0.0345 | 19,025.0 | -0.55% |
| Mar 19, 2025 | $0.758 | $0.693 | $0.065 | 43,453.0 | -1.49% |
| Mar 18, 2025 | $0.757 | $0.7351 | $0.0219 | 11,980.0 | -4.90% |
| Mar 17, 2025 | $0.776 | $0.735 | $0.041 | 14,738.0 | -0.00% |
| Mar 14, 2025 | $0.82 | $0.75 | $0.07 | 7,693.0 | -0.39% |
| Mar 13, 2025 | $0.7992 | $0.7351 | $0.0641 | 8,301.0 | -1.39% |
| Mar 12, 2025 | $0.82 | $0.68 | $0.14 | 33,401.0 | +5.33% |
| Mar 11, 2025 | $0.8093 | $0.741 | $0.0683 | 48,147.0 | -7.17% |
| Mar 10, 2025 | $0.936 | $0.804 | $0.132 | 100,609.0 | -12.56% |
| Mar 07, 2025 | $0.948 | $0.862 | $0.086 | 20,878.0 | +0.43% |
| Mar 06, 2025 | $1.00 | $0.86 | $0.14 | 36,686.0 | -3.16% |
| Mar 05, 2025 | $0.95 | $0.8933 | $0.0567 | 40,333.0 | +5.56% |
| Mar 04, 2025 | $0.90 | $0.90 | $0.00 | 1,057.0 | +1.11% |
Scworx Corp Stock (WORX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scworx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WORX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scworx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scworx Corp Stock (WORX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.8381 | $0.6075 | $0.2306 | 485,342.0 | +14.71% |
| Mar, 2025 | $1.00 | $0.6664 | $0.3336 | 653,576.0 | -28.42% |
| Feb, 2025 | $1.52 | $0.90 | $0.62 | 877,217.0 | -36.24% |
| Jan, 2025 | $2.04 | $1.47 | $0.57 | 784,442.0 | -11.83% |
Scworx Corp Stock (WORX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.35 | $1.41 | $0.935 | 1,771,446.0 | -23.95% |
| Nov, 2024 | $3.31 | $0.7536 | $2.56 | 152,433,208.0 | +112.50% |
| Oct, 2024 | $1.48 | $1.11 | $0.37 | 856,201.0 | -4.68% |
| Sep, 2024 | $1.44 | $0.98 | $0.46 | 1,337,700.0 | -2.89% |
| Aug, 2024 | $1.47 | $0.9701 | $0.4999 | 1,254,773.0 | -7.63% |
| Jul, 2024 | $2.19 | $1.13 | $1.06 | 17,322,404.0 | -22.94% |
| Jun, 2024 | $2.16 | $1.66 | $0.50 | 444,823.0 | -20.19% |
| May, 2024 | $3.09 | $1.75 | $1.34 | 4,372,858.0 | +2.40% |
| Apr, 2024 | $4.44 | $1.97 | $2.47 | 2,269,776.0 | -30.90% |
| Mar, 2024 | $4.44 | $1.41 | $3.03 | 136,736,392.0 | +85.84% |
| Feb, 2024 | $1.68 | $1.14 | $0.54 | 459,746.0 | +21.78% |
| Jan, 2024 | $1.91 | $1.21 | $0.704 | 404,154.0 | -27.72% |
Scworx Corp Stock (WORX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.74 | $1.63 | $1.11 | 5,867,174.0 | -10.24% |
| Nov, 2023 | $2.33 | $1.64 | $0.69 | 488,737.0 | +22.02% |
| Oct, 2023 | $2.90 | $0.195 | $2.71 | 4,060,328.0 | +737.49% |
| Sep, 2023 | $0.42 | $0.18 | $0.24 | 132,047,069.0 | +10.83% |
| Aug, 2023 | $0.2998 | $0.1808 | $0.119 | 6,545,173.0 | -38.10% |
| Jul, 2023 | $0.46 | $0.213 | $0.247 | 68,106,606.0 | -26.90% |
| Jun, 2023 | $0.96 | $0.2021 | $0.7579 | 279,346,034.0 | +55.28% |
| May, 2023 | $0.3399 | $0.25 | $0.0899 | 1,466,179.0 | -9.99% |
| Apr, 2023 | $0.39 | $0.2707 | $0.1193 | 370,035.0 | -18.23% |
| Mar, 2023 | $0.4699 | $0.3017 | $0.1682 | 615,423.0 | -14.65% |
| Feb, 2023 | $0.48 | $0.39 | $0.09 | 594,262.0 | +2.52% |
| Jan, 2023 | $0.5096 | $0.2975 | $0.2121 | 1,516,894.0 | +1.01% |
4.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):