Get the Stockscreener App
2.55
3.04%
-0.08
Scworx Corp Stock (WORX) Price History
The historical daily chart and data for Scworx Corp stock (WORX), show that the latest closing stock price as of December 31, 1969, is $2.55.
- Scworx Corp all-time high stock price is $13.05, occurred on May 09, 2025.
- The lowest Scworx Corp stock price recorded was $0.1024 on April 07, 2026. Since then, Scworx Corp's stock price has risen over 2,390% to $2.55 now.
- The 52-week high stock price for WORX is $5.70, representing a 123.53% increase from the current share price, occurred on September 01, 2026.
- The 52-week low stock price for WORX is $0.2645, indicating a -89.63% decrease from the current share price, occurred on June 09, 2026.
- The closing price of Scworx Corp (WORX) stock in the beginning of 2025 was $1.38. The stock closed the year at $0.396, a loss of over -71.30% for the year.
The table below shows more information about WORX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $2.62 | $2.62 | $0.00 | 118.0 | -0.38% |
| Sep 18, 2026 | $2.63 | $2.63 | $0.00 | 501.0 | +0.00% |
| Sep 17, 2026 | $2.66 | $2.58 | $0.076 | 11,817.0 | -2.23% |
| Sep 16, 2026 | $2.69 | $2.30 | $0.39 | 1,494.0 | +5.32% |
| Sep 15, 2026 | $2.70 | $2.40 | $0.30 | 860.0 | -48.92% |
| Sep 02, 2026 | $5.25 | $5.00 | $0.25 | 445.0 | -12.28% |
Scworx Corp Stock (WORX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scworx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WORX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scworx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scworx Corp Stock (WORX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $2.62 | $2.62 | $0.00 | 118.0 | -0.38% |
| Sep, 2026 | $5.70 | $2.30 | $3.40 | 15,576.0 | +378.18% |
| Jul, 2026 | $0.6499 | $0.495 | $0.1549 | 40,317.0 | +86.44% |
| Jun, 2026 | $0.30 | $0.2645 | $0.0355 | 4,000.0 | -0.44% |
| May, 2026 | $0.48 | $0.28 | $0.20 | 34,799.0 | +0.00% |
0.06%
0.66%
Cap:
|
Volume (24h):