Scworx Corp (WORX)

Overview News Price History Financials Discussions Forecast Stock Split

Scworx Corp Stock (WORX) Price History

The historical daily chart and data for Scworx Corp stock (WORX), show that the latest closing stock price as of December 31, 1969, is $0.59.

Scworx Corp all-time high stock price is $13.05, occurred on May 09, 2025.
The lowest Scworx Corp stock price recorded was $0.1024 on April 07, 2026. Since then, Scworx Corp's stock price has risen over 476.17% to $0.59 now.
The 52-week high stock price for WORX is $0.6499, representing a 10.15% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for WORX is $0.2645, indicating a -55.17% decrease from the current share price, occurred on June 09, 2026.
The closing price of Scworx Corp (WORX) stock in the beginning of 2025 was $1.38. The stock closed the year at $0.396, a loss of over -71.30% for the year.

The table below shows more information about WORX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.60	$0.55	$0.05	2,152.0	+7.27%
Jul 23, 2026	$0.60	$0.495	$0.105	30,957.0	-15.37%

Scworx Corp Stock (WORX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scworx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WORX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scworx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scworx Corp Stock (WORX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.60	$0.55	$0.05	2,152.0	+7.27%
Jul, 2026	$0.6499	$0.495	$0.1549	40,317.0	+86.44%
Jun, 2026	$0.30	$0.2645	$0.0355	4,000.0	-0.44%
May, 2026	$0.48	$0.28	$0.20	34,799.0	+0.00%