Get the Stockscreener App
0.238
3.60%
-0.0089
After Hours:
.24
0.002
+0.84%
Scworx Corp Stock (WORX) Price History
The historical daily chart and data for Scworx Corp stock (WORX), show that the latest closing stock price as of December 05, 2025, is $0.238.
- Scworx Corp all-time high stock price is $5.00, occurred on August 09, 2021.
- The lowest Scworx Corp stock price recorded was $0.18 on September 08, 2023. Since then, Scworx Corp's stock price has risen over 32.22% to $0.238 now.
- The 52-week high stock price for WORX is $2.16, representing a 807.56% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for WORX is $0.226, indicating a -5.04% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Scworx Corp (WORX) stock in the beginning of 2024 was $1.38. The stock closed the year at $0.396, a loss of over -71.30% for the year.
The table below shows more information about WORX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $0.2453 | $0.2375 | $0.0078 | 826,181.0 | -3.60% |
| Dec 04, 2025 | $0.254 | $0.242 | $0.012 | 393,004.0 | -1.16% |
| Dec 03, 2025 | $0.2498 | $0.231 | $0.0188 | 815,596.0 | +6.25% |
| Dec 02, 2025 | $0.239 | $0.2319 | $0.0071 | 729,758.0 | -1.63% |
| Dec 01, 2025 | $0.25 | $0.2367 | $0.0133 | 774,503.0 | -4.48% |
| Nov 28, 2025 | $0.2564 | $0.245 | $0.0114 | 549,247.0 | -1.73% |
| Nov 26, 2025 | $0.265 | $0.245 | $0.02 | 956,265.0 | +1.88% |
| Nov 25, 2025 | $0.2569 | $0.24 | $0.0169 | 343,377.0 | +2.29% |
| Nov 24, 2025 | $0.2577 | $0.2442 | $0.0135 | 635,068.0 | +0.53% |
| Nov 21, 2025 | $0.2493 | $0.226 | $0.0233 | 1,107,883.0 | +4.34% |
| Nov 20, 2025 | $0.2774 | $0.2302 | $0.0472 | 2,202,102.0 | -13.45% |
| Nov 19, 2025 | $0.2849 | $0.2665 | $0.0184 | 1,334,940.0 | -4.23% |
| Nov 18, 2025 | $0.2878 | $0.2747 | $0.0131 | 1,291,579.0 | -2.26% |
| Nov 17, 2025 | $0.3051 | $0.28 | $0.0251 | 1,471,206.0 | -0.07% |
| Nov 14, 2025 | $0.3199 | $0.2839 | $0.036 | 1,546,656.0 | -9.19% |
| Nov 13, 2025 | $0.35 | $0.29 | $0.06 | 4,527,222.0 | +9.24% |
| Nov 12, 2025 | $0.33 | $0.29 | $0.04 | 2,597,209.0 | -5.14% |
| Nov 11, 2025 | $0.3351 | $0.2706 | $0.0645 | 7,966,384.0 | +7.00% |
| Nov 10, 2025 | $0.2996 | $0.27 | $0.0296 | 4,362,755.0 | -5.68% |
| Nov 07, 2025 | $0.309 | $0.265 | $0.044 | 16,391,978.0 | -21.32% |
| Nov 06, 2025 | $0.6566 | $0.3328 | $0.3238 | 762,397,971.0 | +33.22% |
Scworx Corp Stock (WORX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scworx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WORX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scworx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scworx Corp Stock (WORX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.254 | $0.231 | $0.023 | 4,365,223.0 | -4.88% |
| Nov, 2025 | $0.6566 | $0.226 | $0.4306 | 813,350,309.0 | -18.07% |
| Oct, 2025 | $0.40 | $0.26 | $0.14 | 107,382,272.0 | +5.31% |
| Sep, 2025 | $0.355 | $0.28 | $0.075 | 9,508,442.0 | -11.67% |
| Aug, 2025 | $0.6328 | $0.2635 | $0.3693 | 176,306,385.0 | -4.26% |
| Jul, 2025 | $0.484 | $0.29 | $0.194 | 8,453,827.0 | -20.83% |
| Jun, 2025 | $0.56 | $0.401 | $0.159 | 8,511,190.0 | -18.07% |
| May, 2025 | $0.87 | $0.39 | $0.48 | 221,748,672.0 | -7.30% |
| Apr, 2025 | $1.37 | $0.4921 | $0.8779 | 69,767,535.0 | -16.15% |
| Mar, 2025 | $1.00 | $0.6664 | $0.3336 | 653,576.0 | -28.42% |
| Feb, 2025 | $1.52 | $0.90 | $0.62 | 877,217.0 | -36.24% |
| Jan, 2025 | $2.04 | $1.47 | $0.57 | 784,442.0 | -11.83% |
Scworx Corp Stock (WORX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.35 | $1.41 | $0.935 | 1,771,446.0 | -23.95% |
| Nov, 2024 | $3.31 | $0.7536 | $2.56 | 152,433,208.0 | +112.50% |
| Oct, 2024 | $1.48 | $1.11 | $0.37 | 856,201.0 | -4.68% |
| Sep, 2024 | $1.44 | $0.98 | $0.46 | 1,337,700.0 | -2.89% |
| Aug, 2024 | $1.47 | $0.9701 | $0.4999 | 1,254,773.0 | -7.63% |
| Jul, 2024 | $2.19 | $1.13 | $1.06 | 17,322,404.0 | -22.94% |
| Jun, 2024 | $2.16 | $1.66 | $0.50 | 444,823.0 | -20.19% |
| May, 2024 | $3.09 | $1.75 | $1.34 | 4,372,858.0 | +2.40% |
| Apr, 2024 | $4.44 | $1.97 | $2.47 | 2,269,776.0 | -30.90% |
| Mar, 2024 | $4.44 | $1.41 | $3.03 | 136,736,392.0 | +85.84% |
| Feb, 2024 | $1.68 | $1.14 | $0.54 | 459,746.0 | +21.78% |
| Jan, 2024 | $1.91 | $1.21 | $0.704 | 404,154.0 | -27.72% |
Scworx Corp Stock (WORX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.74 | $1.63 | $1.11 | 5,867,174.0 | -10.24% |
| Nov, 2023 | $2.33 | $1.64 | $0.69 | 488,737.0 | +22.02% |
| Oct, 2023 | $2.90 | $0.195 | $2.71 | 4,060,328.0 | +737.49% |
| Sep, 2023 | $0.42 | $0.18 | $0.24 | 132,047,069.0 | +10.83% |
| Aug, 2023 | $0.2998 | $0.1808 | $0.119 | 6,545,173.0 | -38.10% |
| Jul, 2023 | $0.46 | $0.213 | $0.247 | 68,106,606.0 | -26.90% |
| Jun, 2023 | $0.96 | $0.2021 | $0.7579 | 279,346,034.0 | +55.28% |
| May, 2023 | $0.3399 | $0.25 | $0.0899 | 1,466,179.0 | -9.99% |
| Apr, 2023 | $0.39 | $0.2707 | $0.1193 | 370,035.0 | -18.23% |
| Mar, 2023 | $0.4699 | $0.3017 | $0.1682 | 615,423.0 | -14.65% |
| Feb, 2023 | $0.48 | $0.39 | $0.09 | 594,262.0 | +2.52% |
| Jan, 2023 | $0.5096 | $0.2975 | $0.2121 | 1,516,894.0 | +1.01% |
1.88%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):