Get the Stockscreener App
0.275
11.29%
-0.035
After Hours:
.27
-0.005
-1.82%
Scworx Corp Stock (WORX) Price History
The historical daily chart and data for Scworx Corp stock (WORX), show that the latest closing stock price as of October 10, 2025, is $0.275.
- Scworx Corp all-time high stock price is $5.00, occurred on August 09, 2021.
- The lowest Scworx Corp stock price recorded was $0.18 on September 08, 2023. Since then, Scworx Corp's stock price has risen over 52.78% to $0.275 now.
- The 52-week high stock price for WORX is $3.31, representing a 1,104% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for WORX is $0.2635, indicating a -4.18% decrease from the current share price, occurred on August 20, 2025.
- The closing price of Scworx Corp (WORX) stock in the beginning of 2024 was $1.38. The stock closed the year at $0.396, a loss of over -71.30% for the year.
The table below shows more information about WORX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $0.3181 | $0.2725 | $0.0456 | 1,356,710.0 | -11.29% |
| Oct 09, 2025 | $0.32 | $0.2951 | $0.0249 | 1,120,711.0 | +1.31% |
| Oct 08, 2025 | $0.325 | $0.295 | $0.03 | 2,471,267.0 | +0.66% |
| Oct 07, 2025 | $0.3236 | $0.2913 | $0.0323 | 2,908,844.0 | -5.12% |
| Oct 06, 2025 | $0.40 | $0.303 | $0.097 | 23,672,161.0 | -0.50% |
| Oct 03, 2025 | $0.3405 | $0.282 | $0.0585 | 26,165,183.0 | +11.92% |
| Oct 02, 2025 | $0.2958 | $0.2812 | $0.0146 | 355,685.0 | -1.81% |
| Oct 01, 2025 | $0.3018 | $0.2844 | $0.0174 | 587,016.0 | +1.03% |
| Sep 30, 2025 | $0.2989 | $0.28 | $0.0189 | 400,235.0 | +0.83% |
| Sep 29, 2025 | $0.293 | $0.282 | $0.011 | 125,601.0 | -0.76% |
| Sep 26, 2025 | $0.2951 | $0.282 | $0.0131 | 287,863.0 | -2.09% |
| Sep 25, 2025 | $0.296 | $0.2871 | $0.0089 | 219,879.0 | +1.06% |
| Sep 24, 2025 | $0.2983 | $0.289 | $0.0093 | 371,831.0 | -1.08% |
| Sep 23, 2025 | $0.31 | $0.2849 | $0.0251 | 561,311.0 | -0.30% |
| Sep 22, 2025 | $0.303 | $0.282 | $0.021 | 255,547.0 | +4.54% |
| Sep 19, 2025 | $0.3098 | $0.28 | $0.0298 | 548,243.0 | -5.77% |
| Sep 18, 2025 | $0.3034 | $0.293 | $0.0104 | 242,818.0 | +0.50% |
| Sep 17, 2025 | $0.3142 | $0.295 | $0.0192 | 265,651.0 | -4.55% |
| Sep 16, 2025 | $0.3204 | $0.2959 | $0.0245 | 586,805.0 | +0.74% |
| Sep 15, 2025 | $0.312 | $0.301 | $0.011 | 202,397.0 | -0.64% |
| Sep 12, 2025 | $0.322 | $0.305 | $0.017 | 139,429.0 | +1.00% |
| Sep 11, 2025 | $0.3127 | $0.287 | $0.0257 | 454,334.0 | +3.98% |
Scworx Corp Stock (WORX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scworx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WORX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scworx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scworx Corp Stock (WORX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.40 | $0.2725 | $0.1275 | 59,994,287.0 | -5.17% |
| Sep, 2025 | $0.355 | $0.28 | $0.075 | 9,508,442.0 | -11.67% |
| Aug, 2025 | $0.6328 | $0.2635 | $0.3693 | 176,306,385.0 | -4.26% |
| Jul, 2025 | $0.484 | $0.29 | $0.194 | 8,453,827.0 | -20.83% |
| Jun, 2025 | $0.56 | $0.401 | $0.159 | 8,511,190.0 | -18.07% |
| May, 2025 | $0.87 | $0.39 | $0.48 | 221,748,672.0 | -7.30% |
| Apr, 2025 | $1.37 | $0.4921 | $0.8779 | 69,767,535.0 | -16.15% |
| Mar, 2025 | $1.00 | $0.6664 | $0.3336 | 653,576.0 | -28.42% |
| Feb, 2025 | $1.52 | $0.90 | $0.62 | 877,217.0 | -36.24% |
| Jan, 2025 | $2.04 | $1.47 | $0.57 | 784,442.0 | -11.83% |
Scworx Corp Stock (WORX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.35 | $1.41 | $0.935 | 1,771,446.0 | -23.95% |
| Nov, 2024 | $3.31 | $0.7536 | $2.56 | 152,433,208.0 | +112.50% |
| Oct, 2024 | $1.48 | $1.11 | $0.37 | 856,201.0 | -4.68% |
| Sep, 2024 | $1.44 | $0.98 | $0.46 | 1,337,700.0 | -2.89% |
| Aug, 2024 | $1.47 | $0.9701 | $0.4999 | 1,254,773.0 | -7.63% |
| Jul, 2024 | $2.19 | $1.13 | $1.06 | 17,322,404.0 | -22.94% |
| Jun, 2024 | $2.16 | $1.66 | $0.50 | 444,823.0 | -20.19% |
| May, 2024 | $3.09 | $1.75 | $1.34 | 4,372,858.0 | +2.40% |
| Apr, 2024 | $4.44 | $1.97 | $2.47 | 2,269,776.0 | -30.90% |
| Mar, 2024 | $4.44 | $1.41 | $3.03 | 136,736,392.0 | +85.84% |
| Feb, 2024 | $1.68 | $1.14 | $0.54 | 459,746.0 | +21.78% |
| Jan, 2024 | $1.91 | $1.21 | $0.704 | 404,154.0 | -27.72% |
Scworx Corp Stock (WORX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.74 | $1.63 | $1.11 | 5,867,174.0 | -10.24% |
| Nov, 2023 | $2.33 | $1.64 | $0.69 | 488,737.0 | +22.02% |
| Oct, 2023 | $2.90 | $0.195 | $2.71 | 4,060,328.0 | +737.49% |
| Sep, 2023 | $0.42 | $0.18 | $0.24 | 132,047,069.0 | +10.83% |
| Aug, 2023 | $0.2998 | $0.1808 | $0.119 | 6,545,173.0 | -38.10% |
| Jul, 2023 | $0.46 | $0.213 | $0.247 | 68,106,606.0 | -26.90% |
| Jun, 2023 | $0.96 | $0.2021 | $0.7579 | 279,346,034.0 | +55.28% |
| May, 2023 | $0.3399 | $0.25 | $0.0899 | 1,466,179.0 | -9.99% |
| Apr, 2023 | $0.39 | $0.2707 | $0.1193 | 370,035.0 | -18.23% |
| Mar, 2023 | $0.4699 | $0.3017 | $0.1682 | 615,423.0 | -14.65% |
| Feb, 2023 | $0.48 | $0.39 | $0.09 | 594,262.0 | +2.52% |
| Jan, 2023 | $0.5096 | $0.2975 | $0.2121 | 1,516,894.0 | +1.01% |
8.35%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):