SCWorx Corp. Common Stock (WORX)

Date: O: H: L: C: Vol:

SCWorx Corp. Common Stock Stock (WORX) Price History

The historical daily chart and data for SCWorx Corp. Common Stock stock (WORX), show that the latest closing stock price as of November 03, 2026, is $1.38.

SCWorx Corp. Common Stock all-time high stock price is $5.67, occurred on October 08, 2026.
The lowest SCWorx Corp. Common Stock stock price recorded was $1.07 on October 16, 2026. Since then, SCWorx Corp. Common Stock's stock price has risen over 22.46% to $1.38 now.
The 52-week high stock price for WORX is $5.67, representing a 310.67% increase from the current share price, occurred on October 08, 2026.
The 52-week low stock price for WORX is $1.07, indicating a 22.46% decrease from the current share price, occurred on October 16, 2026.

The table below shows more information about WORX historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$1.62	$1.38	$0.24	115,725	-13.75%
Oct 30, 2026	$1.73	$1.54	$0.19	178,525	-10.11%
Oct 29, 2026	$1.86	$1.70	$0.1559	107,501	-6.81%
Oct 28, 2026	$2.01	$1.85	$0.1562	252,849	0.00%
Oct 27, 2026	$2.08	$1.85	$0.2299	379,239	-6.83%
Oct 26, 2026	$2.39	$2.03	$0.3551	5,748,640	-10.48%
Oct 23, 2026	$2.66	$2.18	$0.48	338,194	-12.26%
Oct 22, 2026	$3.00	$2.27	$0.73	3,336,027	+7.85%
Oct 21, 2026	$3.62	$2.21	$1.41	3,976,592	-33.88%
Oct 20, 2026	$4.58	$3.17	$1.41	79,130,691	+38.11%
Oct 19, 2026	$3.77	$1.35	$2.42	109,857,121	+92.03%
Oct 16, 2026	$3.77	$1.07	$2.70	8,625,635	-31.34%
Oct 15, 2026	$2.02	$1.88	$0.135	131,793	-6.07%
Oct 14, 2026	$2.26	$1.96	$0.3	149,428	-13.01%
Oct 13, 2026	$2.90	$2.35	$0.5499	7,210,881	-22.15%
Oct 12, 2026	$3.42	$2.91	$0.51	164,183	-15.28%
Oct 09, 2026	$4.00	$2.85	$1.15	531,900	-11.19%

SCWorx Corp. Common Stock Stock (WORX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SCWorx Corp. Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WORX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SCWorx Corp. Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

SCWorx Corp. Common Stock Stock (WORX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.62	$1.38	$0.24	115,725	-13.75%

Similar to WORX