Get the Stockscreener App
1.11
4.72%
0.05
Scworx Corp Stock (WORX) Price History
The historical daily chart and data for Scworx Corp stock (WORX), show that the latest closing stock price as of December 31, 1969, is $1.11.
- Scworx Corp all-time high stock price is $13.05, occurred on May 09, 2025.
- The lowest Scworx Corp stock price recorded was $0.1024 on April 07, 2026. Since then, Scworx Corp's stock price has risen over 983.98% to $1.11 now.
- The 52-week high stock price for WORX is $13.05, representing a 1,076% increase from the current share price, occurred on May 09, 2025.
- The 52-week low stock price for WORX is $1.02, indicating a -8.11% decrease from the current share price, occurred on April 13, 2026.
- The closing price of Scworx Corp (WORX) stock in the beginning of 2025 was $1.38. The stock closed the year at $0.396, a loss of over -71.30% for the year.
The table below shows more information about WORX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $1.14 | $0.7602 | $0.3798 | 284,772.0 | +4.72% |
| Apr 13, 2026 | $1.53 | $1.02 | $0.51 | 1,610,057.0 | -30.72% |
| Apr 10, 2026 | $1.69 | $1.45 | $0.24 | 376,279.0 | -6.67% |
| Apr 09, 2026 | $1.80 | $1.60 | $0.198 | 143,095.6 | -7.61% |
| Apr 08, 2026 | $1.95 | $1.70 | $0.252 | 134,300.1 | +4.69% |
| Apr 07, 2026 | $2.31 | $1.54 | $0.774 | 990,919.8 | -8.87% |
| Apr 06, 2026 | $1.88 | $1.67 | $0.2025 | 59,163.6 | +3.77% |
| Apr 02, 2026 | $1.85 | $1.72 | $0.129 | 20,644.5 | +0.76% |
| Apr 01, 2026 | $1.92 | $1.78 | $0.141 | 28,890.1 | -5.72% |
| Mar 31, 2026 | $1.92 | $1.76 | $0.1635 | 39,991.4 | +8.45% |
| Mar 30, 2026 | $1.90 | $1.65 | $0.2475 | 47,462.5 | -5.69% |
| Mar 27, 2026 | $2.01 | $1.84 | $0.162 | 53,396.6 | -7.17% |
| Mar 26, 2026 | $2.08 | $1.89 | $0.192 | 100,564.0 | +2.95% |
| Mar 25, 2026 | $2.01 | $1.89 | $0.12 | 43,129.5 | +1.50% |
| Mar 24, 2026 | $1.98 | $1.89 | $0.0945 | 55,268.5 | -4.16% |
| Mar 23, 2026 | $2.08 | $1.95 | $0.126 | 57,991.7 | -2.00% |
| Mar 20, 2026 | $2.10 | $1.88 | $0.2205 | 109,420.0 | -1.68% |
| Mar 19, 2026 | $2.25 | $2.06 | $0.192 | 103,254.5 | -0.51% |
| Mar 18, 2026 | $2.40 | $1.97 | $0.435 | 440,027.9 | +2.68% |
| Mar 17, 2026 | $2.14 | $2.02 | $0.126 | 122,080.9 | -6.01% |
Scworx Corp Stock (WORX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scworx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WORX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scworx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scworx Corp Stock (WORX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $1.14 | $0.7602 | $0.3798 | 284,772.0 | +4.72% |
| Apr, 2026 | $2.31 | $1.02 | $1.29 | 3,363,349.6 | -43.83% |
| Mar, 2026 | $5.05 | $1.65 | $3.40 | 13,195,677.9 | -62.37% |
| Feb, 2026 | $7.35 | $2.41 | $4.94 | 23,785,181.8 | +68.84% |
| Jan, 2026 | $4.75 | $2.67 | $2.08 | 16,127,602.0 | +7.03% |
Scworx Corp Stock (WORX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.81 | $2.79 | $1.02 | 1,150,368.2 | -21.62% |
| Nov, 2025 | $9.85 | $3.39 | $6.46 | 54,223,353.9 | -18.07% |
| Oct, 2025 | $6.00 | $3.90 | $2.10 | 7,158,818.1 | +5.31% |
| Sep, 2025 | $5.32 | $4.20 | $1.12 | 633,896.1 | -11.67% |
| Aug, 2025 | $9.49 | $3.95 | $5.54 | 11,753,759.0 | -4.26% |
| Jul, 2025 | $7.26 | $4.35 | $2.91 | 563,588.5 | -20.83% |
| Jun, 2025 | $8.40 | $6.02 | $2.38 | 567,412.7 | -18.07% |
| May, 2025 | $13.05 | $5.85 | $7.20 | 14,783,244.8 | -7.30% |
| Apr, 2025 | $20.55 | $7.38 | $13.17 | 4,651,169.0 | -16.15% |
| Mar, 2025 | $15.00 | $10.00 | $5.00 | 43,571.7 | -28.42% |
| Feb, 2025 | $22.80 | $13.50 | $9.30 | 58,481.1 | -36.24% |
| Jan, 2025 | $30.60 | $22.05 | $8.55 | 52,296.1 | -11.83% |
Scworx Corp Stock (WORX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.18 | $21.15 | $14.03 | 118,096.4 | -23.95% |
| Nov, 2024 | $49.65 | $11.30 | $38.35 | 10,162,213.9 | +112.50% |
| Oct, 2024 | $22.20 | $16.65 | $5.55 | 57,080.1 | -4.68% |
| Sep, 2024 | $21.60 | $14.70 | $6.90 | 89,180.0 | -2.89% |
| Aug, 2024 | $22.05 | $14.55 | $7.50 | 83,651.5 | -7.63% |
| Jul, 2024 | $32.85 | $16.95 | $15.90 | 1,154,826.9 | -22.94% |
| Jun, 2024 | $32.40 | $24.90 | $7.50 | 29,654.9 | -20.19% |
| May, 2024 | $46.35 | $26.25 | $20.10 | 291,523.9 | +2.40% |
| Apr, 2024 | $66.60 | $29.55 | $37.05 | 151,318.4 | -30.90% |
| Mar, 2024 | $66.60 | $21.15 | $45.45 | 9,115,759.5 | +85.84% |
| Feb, 2024 | $25.20 | $17.10 | $8.10 | 30,649.7 | +21.78% |
| Jan, 2024 | $28.65 | $18.09 | $10.56 | 26,943.6 | -27.72% |
0.48%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):