Get the Stockscreener App
0.6431
56.45%
0.2406
Scworx Corp Stock (WORX) Price History
The historical daily chart and data for Scworx Corp stock (WORX), show that the latest closing stock price as of May 27, 2025, is $0.6431.
- Scworx Corp all-time high stock price is $5.00, occurred on August 09, 2021.
- The lowest Scworx Corp stock price recorded was $0.18 on September 08, 2023. Since then, Scworx Corp's stock price has risen over 257.28% to $0.6431 now.
- The 52-week high stock price for WORX is $3.31, representing a 414.69% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for WORX is $0.39, indicating a -39.36% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Scworx Corp (WORX) stock in the beginning of 2024 was $1.38. The stock closed the year at $0.396, a loss of over -71.30% for the year.
The table below shows more information about WORX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $0.8009 | $0.59 | $0.2109 | 150,656,118.0 | +57.99% |
| May 23, 2025 | $0.419 | $0.39 | $0.029 | 9,848,975.0 | +0.17% |
| May 22, 2025 | $0.4196 | $0.391 | $0.0286 | 130,584.0 | -4.33% |
| May 21, 2025 | $0.46 | $0.415 | $0.045 | 372,872.0 | -9.87% |
| May 20, 2025 | $0.4899 | $0.462 | $0.0279 | 124,352.0 | -5.11% |
| May 19, 2025 | $0.50 | $0.4558 | $0.0442 | 236,296.0 | -3.04% |
| May 16, 2025 | $0.5271 | $0.492 | $0.0351 | 316,686.0 | -2.78% |
| May 15, 2025 | $0.5599 | $0.4948 | $0.0651 | 378,882.0 | -1.70% |
| May 14, 2025 | $0.5949 | $0.51 | $0.0849 | 790,994.0 | -6.69% |
| May 13, 2025 | $0.5983 | $0.541 | $0.0573 | 982,694.0 | -3.91% |
| May 12, 2025 | $0.5972 | $0.4726 | $0.1246 | 2,493,542.0 | -2.46% |
| May 09, 2025 | $0.87 | $0.5715 | $0.2985 | 31,933,674.0 | +10.58% |
| May 08, 2025 | $0.57 | $0.515 | $0.055 | 6,423,226.0 | -2.13% |
| May 07, 2025 | $0.5726 | $0.5301 | $0.0425 | 102,984.0 | -0.81% |
| May 06, 2025 | $0.58 | $0.5406 | $0.0394 | 97,235.0 | -4.16% |
| May 05, 2025 | $0.60 | $0.5357 | $0.0643 | 88,584.0 | +3.15% |
| May 02, 2025 | $0.60 | $0.569 | $0.031 | 24,409.0 | -4.83% |
| May 01, 2025 | $0.60 | $0.5622 | $0.0378 | 18,745.0 | +5.23% |
| Apr 30, 2025 | $0.5999 | $0.565 | $0.0349 | 66,247.0 | -3.36% |
| Apr 29, 2025 | $0.60 | $0.5641 | $0.0359 | 55,390.0 | -1.34% |
Scworx Corp Stock (WORX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scworx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WORX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scworx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scworx Corp Stock (WORX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.87 | $0.39 | $0.48 | 205,020,852.0 | +11.52% |
| Apr, 2025 | $1.37 | $0.4921 | $0.8779 | 69,767,535.0 | -16.15% |
| Mar, 2025 | $1.00 | $0.6664 | $0.3336 | 653,576.0 | -28.42% |
| Feb, 2025 | $1.52 | $0.90 | $0.62 | 877,217.0 | -36.24% |
| Jan, 2025 | $2.04 | $1.47 | $0.57 | 784,442.0 | -11.83% |
Scworx Corp Stock (WORX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.35 | $1.41 | $0.935 | 1,771,446.0 | -23.95% |
| Nov, 2024 | $3.31 | $0.7536 | $2.56 | 152,433,208.0 | +112.50% |
| Oct, 2024 | $1.48 | $1.11 | $0.37 | 856,201.0 | -4.68% |
| Sep, 2024 | $1.44 | $0.98 | $0.46 | 1,337,700.0 | -2.89% |
| Aug, 2024 | $1.47 | $0.9701 | $0.4999 | 1,254,773.0 | -7.63% |
| Jul, 2024 | $2.19 | $1.13 | $1.06 | 17,322,404.0 | -22.94% |
| Jun, 2024 | $2.16 | $1.66 | $0.50 | 444,823.0 | -20.19% |
| May, 2024 | $3.09 | $1.75 | $1.34 | 4,372,858.0 | +2.40% |
| Apr, 2024 | $4.44 | $1.97 | $2.47 | 2,269,776.0 | -30.90% |
| Mar, 2024 | $4.44 | $1.41 | $3.03 | 136,736,392.0 | +85.84% |
| Feb, 2024 | $1.68 | $1.14 | $0.54 | 459,746.0 | +21.78% |
| Jan, 2024 | $1.91 | $1.21 | $0.704 | 404,154.0 | -27.72% |
Scworx Corp Stock (WORX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.74 | $1.63 | $1.11 | 5,867,174.0 | -10.24% |
| Nov, 2023 | $2.33 | $1.64 | $0.69 | 488,737.0 | +22.02% |
| Oct, 2023 | $2.90 | $0.195 | $2.71 | 4,060,328.0 | +737.49% |
| Sep, 2023 | $0.42 | $0.18 | $0.24 | 132,047,069.0 | +10.83% |
| Aug, 2023 | $0.2998 | $0.1808 | $0.119 | 6,545,173.0 | -38.10% |
| Jul, 2023 | $0.46 | $0.213 | $0.247 | 68,106,606.0 | -26.90% |
| Jun, 2023 | $0.96 | $0.2021 | $0.7579 | 279,346,034.0 | +55.28% |
| May, 2023 | $0.3399 | $0.25 | $0.0899 | 1,466,179.0 | -9.99% |
| Apr, 2023 | $0.39 | $0.2707 | $0.1193 | 370,035.0 | -18.23% |
| Mar, 2023 | $0.4699 | $0.3017 | $0.1682 | 615,423.0 | -14.65% |
| Feb, 2023 | $0.48 | $0.39 | $0.09 | 594,262.0 | +2.52% |
| Jan, 2023 | $0.5096 | $0.2975 | $0.2121 | 1,516,894.0 | +1.01% |
1.58%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):