loading

Worthington Enterprises Inc Stock (WOR) Price History

The historical daily chart and data for Worthington Enterprises Inc stock (WOR), adjusted for splits and dividends, show that the latest closing stock price as of June 05, 2025, is $59.47.
  • Worthington Enterprises Inc all-time high stock price is $77.42, occurred on September 01, 2023.
  • The lowest Worthington Enterprises Inc stock price recorded was $19.51 on March 19, 2020. Since then, Worthington Enterprises Inc's stock price has risen over 204.82% to $59.47 now.
  • The 52-week high stock price for WOR is $61.70, representing a 3.76% increase from the current share price, occurred on May 13, 2025.
  • The 52-week low stock price for WOR is $37.88, indicating a -36.30% decrease from the current share price, occurred on December 17, 2024.
  • The closing price of Worthington Enterprises Inc (WOR) stock in the beginning of 2024 was $55.16. The stock closed the year at $49.71, a loss of over -9.88% for the year.
The table below shows more information about WOR historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $59.98 $59.19 $0.79 83,903.0 -0.15%
Jun 04, 2025 $60.22 $59.57 $0.65 233,645.0 -0.32%
Jun 03, 2025 $60.02 $58.81 $1.21 148,003.0 +1.43%
Jun 02, 2025 $59.25 $58.21 $1.04 205,623.0 +0.05%
May 30, 2025 $59.15 $57.96 $1.19 254,641.0 -0.42%
May 29, 2025 $59.61 $58.54 $1.07 204,347.0 +0.39%
May 28, 2025 $59.46 $58.78 $0.68 166,164.0 -0.96%
May 27, 2025 $59.64 $57.74 $1.90 196,591.0 +3.32%
May 23, 2025 $57.77 $56.88 $0.89 155,747.0 -0.48%
May 22, 2025 $58.44 $57.67 $0.77 226,683.0 -1.45%
May 21, 2025 $59.52 $58.43 $1.09 167,068.0 -2.17%
May 20, 2025 $60.25 $59.62 $0.635 272,677.0 +0.30%
May 19, 2025 $59.94 $58.84 $1.10 201,759.0 +0.17%
May 16, 2025 $60.05 $59.05 $1.00 206,357.0 +0.91%
May 15, 2025 $59.64 $58.65 $0.9899 161,906.0 -0.57%
May 14, 2025 $61.06 $59.39 $1.67 367,871.0 -2.87%
May 13, 2025 $61.70 $60.41 $1.30 344,038.0 +1.34%
May 12, 2025 $60.83 $59.26 $1.57 337,922.0 +4.04%
May 09, 2025 $58.38 $57.66 $0.715 223,163.0 -0.14%
May 08, 2025 $58.53 $56.94 $1.59 387,189.0 +2.74%
May 07, 2025 $56.77 $55.70 $1.07 395,291.0 +0.93%
May 06, 2025 $56.24 $54.08 $2.16 352,831.0 +1.74%

Worthington Enterprises Inc Stock (WOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Worthington Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Worthington Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Worthington Enterprises Inc Stock (WOR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $60.22 $58.21 $2.01 671,174.0 +1.00%
May, 2025 $61.70 $50.59 $11.11 5,498,767.0 +16.35%
Apr, 2025 $51.08 $43.34 $7.73 7,253,711.0 +1.08%
Mar, 2025 $52.28 $39.05 $13.23 11,699,748.0 +19.29%
Feb, 2025 $44.29 $40.72 $3.57 5,080,890.0 +0.21%
Jan, 2025 $44.53 $38.63 $5.90 5,268,104.0 +4.46%

Worthington Enterprises Inc Stock (WOR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.00 $37.88 $8.12 5,730,205.0 -2.10%
Nov, 2024 $44.49 $38.24 $6.25 3,287,410.0 +6.84%
Oct, 2024 $42.10 $38.27 $3.83 5,425,191.0 -7.60%
Sep, 2024 $47.00 $40.04 $6.96 7,337,586.0 -9.50%
Aug, 2024 $49.79 $42.77 $7.02 3,517,744.0 -8.23%
Jul, 2024 $51.50 $43.06 $8.44 5,778,346.0 +5.45%
Jun, 2024 $57.09 $46.15 $10.94 8,068,719.0 -17.01%
May, 2024 $60.71 $55.68 $5.03 3,883,129.0 -0.23%
Apr, 2024 $62.56 $56.74 $5.82 4,811,355.0 -8.15%
Mar, 2024 $69.96 $60.21 $9.75 7,315,293.0 +0.18%
Feb, 2024 $67.23 $56.74 $10.49 6,250,617.0 +8.91%
Jan, 2024 $58.57 $51.21 $7.36 5,972,014.0 -0.89%

Worthington Enterprises Inc Stock (WOR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.73 $45.26 $14.47 15,820,919.0 -19.74%
Nov, 2023 $72.69 $60.95 $11.74 10,583,880.0 +16.36%
Oct, 2023 $62.88 $58.86 $4.02 5,376,159.0 -0.32%
Sep, 2023 $77.42 $60.13 $17.29 5,923,351.0 -17.87%
Aug, 2023 $77.21 $69.29 $7.92 3,449,560.0 +0.87%
Jul, 2023 $75.42 $66.43 $8.99 3,525,457.0 +7.41%
Jun, 2023 $70.66 $55.91 $14.74 4,563,368.0 +23.77%
May, 2023 $60.29 $55.08 $5.21 2,610,986.0 -5.49%
Apr, 2023 $65.17 $57.92 $7.25 2,600,168.0 -8.14%
Mar, 2023 $64.75 $51.76 $12.99 5,804,561.0 +6.97%
Feb, 2023 $62.81 $56.58 $6.23 2,989,559.0 +6.28%
Jan, 2023 $56.87 $48.22 $8.65 2,942,899.0 +14.40%
$13.77
price up icon 0.00%
$37.75
price down icon 0.20%
metal_fabrication RYI
$21.63
price down icon 2.08%
$35.52
price down icon 0.87%
metal_fabrication MEC
$15.74
price down icon 1.19%
Cap:     |  Volume (24h):