Get the Stockscreener App
24.50
8.02%
1.82
Woodside Energy Group Ltd Stock (WOPEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $26.30 | $24.50 | $1.80 | 490.0 | +8.02% |
| Mar 30, 2026 | $23.54 | $22.68 | $0.855 | 50,907.0 | -6.47% |
| Mar 27, 2026 | $24.25 | $24.25 | $0.00 | 213.0 | +9.23% |
| Mar 24, 2026 | $24.30 | $22.20 | $2.10 | 17,386.0 | -8.53% |
| Mar 20, 2026 | $24.27 | $24.27 | $0.00 | 3,463.0 | -2.92% |
| Mar 19, 2026 | $25.00 | $23.00 | $2.00 | 300,905.0 | +10.86% |
| Mar 17, 2026 | $22.55 | $22.50 | $0.05 | 1,100.0 | +2.50% |
| Mar 16, 2026 | $22.00 | $22.00 | $0.00 | 210.0 | +4.19% |
| Mar 13, 2026 | $21.11 | $19.77 | $1.34 | 2,845.0 | +2.46% |
| Mar 12, 2026 | $20.61 | $20.61 | $0.00 | 150.0 | -2.38% |
| Mar 11, 2026 | $21.40 | $21.11 | $0.29 | 651.0 | -0.42% |
| Mar 09, 2026 | $21.65 | $21.20 | $0.45 | 2,506.0 | -3.64% |
| Mar 06, 2026 | $22.00 | $20.60 | $1.40 | 1,100.0 | +0.00% |
Woodside Energy Group Ltd Stock (WOPEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Woodside Energy Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOPEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Woodside Energy Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Woodside Energy Group Ltd Stock (WOPEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.30 | $19.77 | $6.53 | 382,416.0 | +49.83% |
| Jan, 2026 | $17.65 | $14.55 | $3.10 | 14,032.0 | +2.84% |
Woodside Energy Group Ltd Stock (WOPEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.25 | $14.55 | $2.70 | 1,402,411.0 | -3.68% |
| Nov, 2025 | $19.83 | $14.50 | $5.33 | 8,859.0 | +9.25% |
| Oct, 2025 | $16.31 | $14.00 | $2.31 | 5,524.0 | -4.82% |
| Sep, 2025 | $17.39 | $14.35 | $3.04 | 791,522.0 | -14.12% |
| Aug, 2025 | $19.86 | $14.63 | $5.23 | 47,698.0 | +26.52% |
| Jul, 2025 | $17.64 | $14.61 | $3.03 | 94,144.0 | -5.38% |
| Jun, 2025 | $17.82 | $13.00 | $4.82 | 322,835.0 | +13.32% |
| May, 2025 | $16.82 | $11.01 | $5.81 | 798,318.0 | +4.81% |
| Apr, 2025 | $16.31 | $10.05 | $6.26 | 152,974.0 | -13.59% |
| Mar, 2025 | $16.97 | $12.95 | $4.02 | 359,770.0 | +0.03% |
| Feb, 2025 | $17.00 | $14.11 | $2.89 | 55,715.0 | -2.91% |
| Jan, 2025 | $17.85 | $14.14 | $3.71 | 35,930.0 | -0.24% |
Woodside Energy Group Ltd Stock (WOPEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.60 | $12.54 | $5.06 | 2,700,113.0 | -5.49% |
| Nov, 2024 | $16.86 | $14.74 | $2.12 | 1,436,815.0 | +3.34% |
| Oct, 2024 | $19.41 | $14.70 | $4.71 | 889,289.0 | -7.60% |
| Sep, 2024 | $19.37 | $15.18 | $4.19 | 214,081.0 | -11.34% |
| Aug, 2024 | $18.25 | $15.51 | $2.74 | 636,181.0 | +9.94% |
| Jul, 2024 | $20.59 | $15.56 | $5.03 | 1,268,515.0 | -14.43% |
| Jun, 2024 | $19.40 | $17.51 | $1.89 | 1,151,224.0 | +5.49% |
| May, 2024 | $18.96 | $17.13 | $1.83 | 609,869.0 | -2.62% |
| Apr, 2024 | $21.35 | $17.95 | $3.40 | 352,718.0 | -5.57% |
| Mar, 2024 | $20.23 | $18.78 | $1.45 | 731,651.0 | +2.56% |
| Feb, 2024 | $22.08 | $19.50 | $2.58 | 313,396.0 | -7.12% |
| Jan, 2024 | $21.79 | $19.29 | $2.50 | 1,037,133.0 | +0.00% |
4.75%
3.14%
Cap:
|
Volume (24h):