Get the Stockscreener App
15.50
1.43%
-0.225
Woodside Energy Group Ltd Stock (WOPEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $15.50 | $13.25 | $2.25 | 100,407.0 | -1.43% |
| May 14, 2025 | $16.82 | $15.72 | $1.09 | 11,489.0 | +6.50% |
| May 12, 2025 | $14.77 | $14.77 | $0.00 | 158.0 | +4.79% |
| May 09, 2025 | $15.24 | $13.25 | $1.99 | 4,849.0 | +7.09% |
| May 08, 2025 | $13.16 | $13.16 | $0.00 | 42,692.0 | +0.43% |
| May 06, 2025 | $14.00 | $13.10 | $0.90 | 400.0 | -6.99% |
| May 05, 2025 | $15.00 | $14.00 | $1.00 | 963.0 | +17.38% |
| May 02, 2025 | $13.15 | $11.87 | $1.28 | 152,597.0 | -0.62% |
| May 01, 2025 | $12.61 | $11.01 | $1.60 | 153,353.0 | -7.12% |
| Apr 30, 2025 | $13.04 | $13.00 | $0.0375 | 5,959.0 | -0.69% |
| Apr 28, 2025 | $14.13 | $13.09 | $1.04 | 1,245.0 | -5.84% |
| Apr 25, 2025 | $13.90 | $13.90 | $0.00 | 283.0 | -0.55% |
| Apr 21, 2025 | $14.50 | $13.98 | $0.52 | 2,930.0 | +12.74% |
| Apr 17, 2025 | $13.95 | $12.40 | $1.55 | 1,030.0 | -1.20% |
Woodside Energy Group Ltd Stock (WOPEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Woodside Energy Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOPEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Woodside Energy Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Woodside Energy Group Ltd Stock (WOPEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $16.82 | $11.01 | $5.81 | 466,908.0 | +19.23% |
| Apr, 2025 | $16.31 | $10.05 | $6.26 | 152,974.0 | -13.59% |
| Mar, 2025 | $16.97 | $12.95 | $4.02 | 359,770.0 | +0.03% |
| Feb, 2025 | $17.00 | $14.11 | $2.89 | 55,715.0 | -2.91% |
| Jan, 2025 | $17.85 | $14.14 | $3.71 | 35,562.0 | -0.24% |
Woodside Energy Group Ltd Stock (WOPEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.60 | $12.54 | $5.06 | 2,700,113.0 | -5.49% |
| Nov, 2024 | $16.86 | $14.74 | $2.12 | 1,436,815.0 | +3.34% |
| Oct, 2024 | $19.41 | $14.70 | $4.71 | 889,289.0 | -7.60% |
| Sep, 2024 | $19.37 | $15.18 | $4.19 | 214,081.0 | -11.34% |
| Aug, 2024 | $18.25 | $15.51 | $2.74 | 636,181.0 | +9.94% |
| Jul, 2024 | $20.59 | $15.56 | $5.03 | 1,268,515.0 | -14.43% |
| Jun, 2024 | $19.40 | $17.51 | $1.89 | 1,151,224.0 | +5.49% |
| May, 2024 | $18.96 | $17.13 | $1.83 | 609,869.0 | -2.62% |
| Apr, 2024 | $21.35 | $17.95 | $3.40 | 352,718.0 | -5.57% |
| Mar, 2024 | $20.23 | $18.78 | $1.45 | 731,651.0 | +2.56% |
| Feb, 2024 | $22.08 | $19.50 | $2.58 | 313,396.0 | -7.12% |
| Jan, 2024 | $21.79 | $19.29 | $2.50 | 1,037,133.0 | +0.00% |
Woodside Energy Group Ltd Stock (WOPEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $23.00 | $21.50 | $1.50 | 58,710.0 | -2.80% |
| Sep, 2023 | $25.18 | $23.16 | $2.02 | 34,182.0 | -0.21% |
| Aug, 2023 | $25.54 | $23.70 | $1.84 | 20,640.0 | -7.06% |
| Jul, 2023 | $26.51 | $21.75 | $4.76 | 21,422.0 | +12.01% |
| Jun, 2023 | $24.85 | $21.97 | $2.88 | 29,673.0 | +3.48% |
| May, 2023 | $23.39 | $21.14 | $2.25 | 192,558.0 | -2.87% |
| Apr, 2023 | $23.59 | $21.47 | $2.12 | 107,255.0 | +1.62% |
| Mar, 2023 | $25.16 | $19.98 | $5.18 | 116,122.0 | -8.76% |
| Feb, 2023 | $25.63 | $22.91 | $2.72 | 120,460.0 | -5.16% |
| Jan, 2023 | $27.05 | $23.00 | $4.05 | 305,322.0 | +5.27% |
0.65%
9.84%
Cap:
|
Volume (24h):