Get the Stockscreener App
82.69
0.17%
-0.14
After Hours:
82.70
0.01
+0.01%
iShares Global Timber & Forestry ETF Stock (WOOD) Price History
The historical daily chart and data for iShares Global Timber & Forestry ETF stock (WOOD), show that the latest closing stock price as of May 10, 2024, is $82.69.
- iShares Global Timber & Forestry ETF all-time high stock price is $98.98, occurred on May 10, 2021.
- The lowest iShares Global Timber & Forestry ETF stock price recorded was $38.89 on February 11, 2016. Since then, iShares Global Timber & Forestry ETF's stock price has risen over 112.63% to $82.69 now.
- The 52-week high stock price for WOOD is $84.93, representing a 2.71% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for WOOD is $69.01, indicating a -16.54% decrease from the current share price, occurred on May 31, 2023.
- The closing price of iShares Global Timber & Forestry ETF (WOOD) stock in the beginning of 2023 was $91.43. The stock closed the year at $72.44, a loss of over -20.76% for the year.
The table below shows more information about WOOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $83.02 | $82.42 | $0.5995 | 2,076.0 | -0.17% |
| May 09, 2024 | $82.92 | $82.41 | $0.5059 | 4,928.0 | +0.56% |
| May 08, 2024 | $82.46 | $81.80 | $0.659 | 35,990.0 | +0.45% |
| May 07, 2024 | $82.80 | $81.83 | $0.97 | 3,671.0 | -0.50% |
| May 06, 2024 | $82.47 | $82.15 | $0.325 | 5,582.0 | +0.62% |
| May 03, 2024 | $82.46 | $81.78 | $0.68 | 8,576.0 | +0.21% |
| May 02, 2024 | $81.75 | $80.84 | $0.91 | 16,884.0 | +3.04% |
| May 01, 2024 | $80.55 | $79.24 | $1.31 | 5,167.0 | +0.25% |
| Apr 30, 2024 | $79.62 | $78.80 | $0.82 | 10,717.0 | -1.15% |
| Apr 29, 2024 | $80.22 | $79.68 | $0.5399 | 10,197.0 | +1.18% |
| Apr 26, 2024 | $79.80 | $79.11 | $0.69 | 17,732.0 | -0.38% |
| Apr 25, 2024 | $79.42 | $78.19 | $1.23 | 26,131.0 | -0.08% |
| Apr 24, 2024 | $79.77 | $79.20 | $0.57 | 11,500.0 | -0.10% |
| Apr 23, 2024 | $79.98 | $79.12 | $0.865 | 62,093.0 | -0.08% |
| Apr 22, 2024 | $79.88 | $79.14 | $0.745 | 78,304.0 | +0.20% |
| Apr 19, 2024 | $79.50 | $78.88 | $0.62 | 26,127.0 | +1.12% |
| Apr 18, 2024 | $79.06 | $78.25 | $0.81 | 19,025.0 | +0.08% |
| Apr 17, 2024 | $79.58 | $78.51 | $1.07 | 12,845.0 | -1.54% |
| Apr 16, 2024 | $80.00 | $78.88 | $1.12 | 21,010.0 | -1.01% |
| Apr 15, 2024 | $81.94 | $80.22 | $1.72 | 35,679.0 | -0.98% |
| Apr 12, 2024 | $82.42 | $81.32 | $1.10 | 62,588.0 | -2.32% |
| Apr 11, 2024 | $84.74 | $82.24 | $2.50 | 74,324.0 | +0.07% |
iShares Global Timber & Forestry ETF Stock (WOOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Global Timber & Forestry ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Global Timber & Forestry ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Global Timber & Forestry ETF Stock (WOOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $83.02 | $79.24 | $3.78 | 84,950.0 | +4.51% |
| Apr, 2024 | $84.93 | $78.19 | $6.74 | 650,266.0 | -6.23% |
| Mar, 2024 | $84.82 | $78.25 | $6.57 | 122,353.0 | +6.47% |
| Feb, 2024 | $79.43 | $73.83 | $5.60 | 200,788.0 | +4.06% |
| Jan, 2024 | $81.44 | $76.16 | $5.28 | 181,215.0 | -6.32% |
iShares Global Timber & Forestry ETF Stock (WOOD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $82.05 | $75.77 | $6.28 | 192,980.0 | +5.72% |
| Nov, 2023 | $77.63 | $70.37 | $7.26 | 164,414.0 | +8.71% |
| Oct, 2023 | $74.74 | $69.22 | $5.52 | 309,699.0 | -4.43% |
| Sep, 2023 | $75.61 | $72.05 | $3.56 | 243,123.0 | -0.78% |
| Aug, 2023 | $75.77 | $71.52 | $4.25 | 684,828.0 | -2.24% |
| Jul, 2023 | $76.60 | $69.96 | $6.64 | 221,798.0 | +6.44% |
| Jun, 2023 | $73.67 | $69.30 | $4.37 | 291,881.0 | +3.23% |
| May, 2023 | $73.14 | $69.01 | $4.13 | 288,166.0 | -2.07% |
| Apr, 2023 | $72.98 | $68.91 | $4.07 | 124,766.0 | -0.94% |
| Mar, 2023 | $75.61 | $68.75 | $6.86 | 147,371.0 | -2.81% |
| Feb, 2023 | $80.41 | $72.21 | $8.20 | 215,244.0 | -6.09% |
| Jan, 2023 | $78.44 | $72.34 | $6.10 | 233,377.0 | +8.28% |
iShares Global Timber & Forestry ETF Stock (WOOD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $77.87 | $72.08 | $5.79 | 314,392.0 | -4.64% |
| Nov, 2022 | $77.24 | $68.44 | $8.80 | 246,681.0 | +7.93% |
| Oct, 2022 | $72.01 | $66.14 | $5.87 | 334,205.0 | +7.58% |
| Sep, 2022 | $77.72 | $63.78 | $13.94 | 334,029.0 | -14.72% |
| Aug, 2022 | $81.91 | $76.35 | $5.56 | 208,487.0 | -3.14% |
| Jul, 2022 | $79.29 | $71.56 | $7.73 | 261,226.0 | +6.45% |
| Jun, 2022 | $89.77 | $72.95 | $16.82 | 747,163.0 | -16.38% |
| May, 2022 | $92.78 | $82.73 | $10.05 | 372,453.0 | -1.22% |
| Apr, 2022 | $94.33 | $87.18 | $7.15 | 470,589.0 | +0.86% |
| Mar, 2022 | $93.12 | $81.73 | $11.39 | 547,194.0 | +1.32% |
| Feb, 2022 | $94.27 | $84.51 | $9.76 | 643,976.0 | -1.50% |
| Jan, 2022 | $95.27 | $84.97 | $10.30 | 651,274.0 | -2.71% |
0.28%
0.06%
Cap:
|
Volume (24h):