Get the Stockscreener App
0.2419
2.85%
-0.0071
WonderFi Technologies Stock (WONDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2025 | $0.2499 | $0.2419 | $0.008 | 143,538.0 | -2.85% |
| Sep 05, 2025 | $0.249 | $0.2447 | $0.00428 | 78,459.0 | +0.27% |
| Sep 04, 2025 | $0.2512 | $0.2471 | $0.00414 | 60,213.0 | -0.71% |
| Sep 03, 2025 | $0.2508 | $0.25 | $0.00076 | 183,398.0 | -0.44% |
| Sep 02, 2025 | $0.2518 | $0.2351 | $0.0167 | 43,016.0 | +0.48% |
| Aug 29, 2025 | $0.2515 | $0.2463 | $0.0052 | 519,060.0 | -0.60% |
| Aug 28, 2025 | $0.2515 | $0.2453 | $0.0062 | 29,920.0 | +0.60% |
| Aug 27, 2025 | $0.2522 | $0.245 | $0.0072 | 47,216.0 | -0.11% |
| Aug 26, 2025 | $0.254 | $0.2481 | $0.00586 | 99,867.0 | +0.88% |
| Aug 25, 2025 | $0.2516 | $0.245 | $0.0066 | 171,317.0 | -0.16% |
| Aug 22, 2025 | $0.2497 | $0.2472 | $0.00252 | 31,379.0 | +0.49% |
| Aug 21, 2025 | $0.2488 | $0.2472 | $0.00158 | 26,863.0 | -0.42% |
| Aug 20, 2025 | $0.2489 | $0.2472 | $0.00168 | 38,265.0 | -0.80% |
| Aug 19, 2025 | $0.2519 | $0.2471 | $0.0048 | 19,312.0 | -0.46% |
| Aug 18, 2025 | $0.2539 | $0.2471 | $0.0068 | 9,475.0 | +0.65% |
| Aug 15, 2025 | $0.2516 | $0.2492 | $0.00239 | 29,977.0 | +1.13% |
| Aug 14, 2025 | $0.2512 | $0.2439 | $0.00728 | 167,322.0 | +0.09% |
| Aug 13, 2025 | $0.2539 | $0.235 | $0.0189 | 76,328.0 | +0.68% |
| Aug 12, 2025 | $0.254 | $0.2412 | $0.0128 | 185,813.0 | -1.88% |
WonderFi Technologies Stock (WONDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WonderFi Technologies stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WONDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WonderFi Technologies stock price history provides a foundation for understanding how the company's stock has evolved over time.
WonderFi Technologies Stock (WONDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.2518 | $0.2351 | $0.0167 | 508,624.0 | -3.24% |
| Aug, 2025 | $0.255 | $0.235 | $0.02 | 2,819,567.0 | +0.56% |
| Jul, 2025 | $0.2621 | $0.234 | $0.0281 | 5,818,833.0 | -1.41% |
| Jun, 2025 | $0.2561 | $0.23 | $0.0261 | 8,312,880.0 | +1.40% |
| May, 2025 | $0.2599 | $0.143 | $0.1169 | 22,707,854.0 | +64.47% |
| Apr, 2025 | $0.1656 | $0.115 | $0.0506 | 6,356,310.0 | +5.66% |
| Mar, 2025 | $0.178 | $0.116 | $0.062 | 8,188,610.0 | -1.17% |
| Feb, 2025 | $0.2137 | $0.135 | $0.0787 | 7,844,022.0 | -27.31% |
| Jan, 2025 | $0.2859 | $0.18 | $0.1059 | 22,104,841.0 | -2.18% |
WonderFi Technologies Stock (WONDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.244 | $0.162 | $0.082 | 15,749,843.0 | +17.46% |
| Nov, 2024 | $0.1801 | $0.1123 | $0.0678 | 14,503,817.0 | +60.97% |
| Oct, 2024 | $0.131 | $0.0861 | $0.0449 | 6,115,298.0 | +3.78% |
| Sep, 2024 | $0.12 | $0.095 | $0.025 | 3,304,977.0 | -0.77% |
| Aug, 2024 | $0.125 | $0.1025 | $0.0225 | 3,300,060.0 | -12.68% |
| Jul, 2024 | $0.165 | $0.1171 | $0.0479 | 7,570,419.0 | -17.23% |
| Jun, 2024 | $0.165 | $0.13 | $0.035 | 4,552,081.0 | -8.75% |
| May, 2024 | $0.20 | $0.1516 | $0.0484 | 3,616,265.0 | -12.63% |
| Apr, 2024 | $0.2269 | $0.1552 | $0.0717 | 6,071,823.0 | -19.02% |
| Mar, 2024 | $0.2379 | $0.1769 | $0.061 | 8,072,556.0 | +12.58% |
| Feb, 2024 | $0.22 | $0.1635 | $0.0565 | 6,494,173.0 | +20.29% |
| Jan, 2024 | $0.26 | $0.1326 | $0.1274 | 8,901,180.0 | -25.32% |
WonderFi Technologies Stock (WONDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.26 | $0.1359 | $0.1241 | 10,446,208.0 | +64.23% |
| Nov, 2023 | $0.1448 | $0.082 | $0.0628 | 4,630,837.0 | +56.37% |
| Oct, 2023 | $0.113 | $0.083 | $0.03 | 4,357,192.0 | -15.03% |
| Sep, 2023 | $0.12 | $0.0911 | $0.0289 | 3,130,550.0 | -15.83% |
| Aug, 2023 | $0.147 | $0.11 | $0.037 | 4,628,728.0 | -12.09% |
| Jul, 2023 | $0.2078 | $0.1233 | $0.0846 | 7,757,394.0 | +4.20% |
| Jun, 2023 | $0.15 | $0.1112 | $0.0388 | 2,675,590.0 | +12.25% |
| May, 2023 | $0.1373 | $0.111 | $0.0263 | 2,093,175.0 | -11.59% |
| Apr, 2023 | $0.1728 | $0.118 | $0.0548 | 6,357,059.0 | +14.29% |
| Mar, 2023 | $0.14 | $0.102 | $0.038 | 4,013,580.0 | -12.03% |
| Feb, 2023 | $0.1599 | $0.1201 | $0.0398 | 2,789,879.0 | -6.88% |
| Jan, 2023 | $0.3223 | $0.095 | $0.2273 | 7,189,272.0 | +34.29% |
1.13%
11.40%
Cap:
|
Volume (24h):