Get the Stockscreener App
0.2302
1.58%
-0.0037
WonderFi Technologies Stock (WONDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.2328 | $0.2302 | $0.00262 | 1,400.0 | -1.58% |
| Apr 01, 2026 | $0.234 | $0.214 | $0.02 | 114,651.0 | +2.23% |
| Mar 31, 2026 | $0.2288 | $0.2258 | $0.003 | 7,359.0 | +1.64% |
| Mar 30, 2026 | $0.23 | $0.21 | $0.02 | 31,115.0 | -0.13% |
| Mar 27, 2026 | $0.232 | $0.2225 | $0.0095 | 38,362.0 | -2.00% |
| Mar 25, 2026 | $0.23 | $0.2234 | $0.0066 | 28,929.0 | +4.03% |
| Mar 24, 2026 | $0.2278 | $0.198 | $0.0298 | 265,500.0 | -3.58% |
| Mar 23, 2026 | $0.2319 | $0.22 | $0.0119 | 144,015.0 | -1.29% |
| Mar 20, 2026 | $0.2326 | $0.222 | $0.0106 | 115,448.0 | +1.22% |
| Mar 19, 2026 | $0.2296 | $0.2201 | $0.0095 | 33,052.0 | +4.32% |
| Mar 18, 2026 | $0.235 | $0.22 | $0.015 | 202,943.0 | -7.41% |
| Mar 17, 2026 | $0.2384 | $0.228 | $0.0104 | 403,895.0 | +1.24% |
| Mar 16, 2026 | $0.2365 | $0.217 | $0.0195 | 147,904.0 | +0.30% |
| Mar 13, 2026 | $0.2365 | $0.234 | $0.0025 | 75,417.0 | +0.17% |
| Mar 12, 2026 | $0.2389 | $0.23 | $0.0089 | 188,333.0 | +0.13% |
| Mar 11, 2026 | $0.238 | $0.2333 | $0.0047 | 42,785.0 | -0.21% |
| Mar 10, 2026 | $0.2338 | $0.2312 | $0.0026 | 42,250.0 | +1.65% |
| Mar 09, 2026 | $0.2318 | $0.23 | $0.0018 | 77,781.0 | -0.65% |
| Mar 06, 2026 | $0.2351 | $0.2301 | $0.005 | 88,808.0 | -2.81% |
WonderFi Technologies Stock (WONDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WonderFi Technologies stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WONDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WonderFi Technologies stock price history provides a foundation for understanding how the company's stock has evolved over time.
WonderFi Technologies Stock (WONDF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.234 | $0.214 | $0.02 | 120,456.0 | +0.61% |
| Mar, 2026 | $0.2389 | $0.198 | $0.0409 | 2,290,233.0 | +0.66% |
| Feb, 2026 | $0.237 | $0.201 | $0.036 | 2,117,131.0 | +5.13% |
| Jan, 2026 | $0.233 | $0.198 | $0.035 | 2,137,027.0 | -0.69% |
WonderFi Technologies Stock (WONDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2255 | $0.1829 | $0.0426 | 1,108,409.0 | +20.28% |
| Nov, 2025 | $0.204 | $0.166 | $0.038 | 2,097,109.0 | -10.34% |
| Oct, 2025 | $0.245 | $0.196 | $0.049 | 2,527,978.0 | -16.05% |
| Sep, 2025 | $0.2549 | $0.228 | $0.0269 | 1,300,428.0 | -2.80% |
| Aug, 2025 | $0.255 | $0.235 | $0.02 | 2,819,567.0 | +0.56% |
| Jul, 2025 | $0.2621 | $0.234 | $0.0281 | 5,818,833.0 | -1.43% |
| Jun, 2025 | $0.2561 | $0.23 | $0.0261 | 8,312,880.0 | +1.41% |
| May, 2025 | $0.2599 | $0.143 | $0.1169 | 22,707,854.0 | +64.48% |
| Apr, 2025 | $0.1656 | $0.115 | $0.0506 | 6,356,310.0 | +5.66% |
| Mar, 2025 | $0.178 | $0.116 | $0.062 | 8,188,610.0 | -1.17% |
| Feb, 2025 | $0.2137 | $0.135 | $0.0787 | 7,844,022.0 | -27.31% |
| Jan, 2025 | $0.2859 | $0.18 | $0.1059 | 19,746,306.0 | -2.16% |
WonderFi Technologies Stock (WONDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.244 | $0.162 | $0.082 | 15,749,843.0 | +17.46% |
| Nov, 2024 | $0.1801 | $0.1123 | $0.0678 | 14,503,817.0 | +60.97% |
| Oct, 2024 | $0.131 | $0.0861 | $0.0449 | 6,115,298.0 | +3.78% |
| Sep, 2024 | $0.12 | $0.095 | $0.025 | 3,304,977.0 | -0.77% |
| Aug, 2024 | $0.125 | $0.1025 | $0.0225 | 3,300,060.0 | -12.68% |
| Jul, 2024 | $0.165 | $0.1171 | $0.0479 | 7,570,419.0 | -17.23% |
| Jun, 2024 | $0.165 | $0.13 | $0.035 | 4,552,081.0 | -8.75% |
| May, 2024 | $0.20 | $0.1516 | $0.0484 | 3,616,265.0 | -12.63% |
| Apr, 2024 | $0.2269 | $0.1552 | $0.0717 | 6,071,823.0 | -19.02% |
| Mar, 2024 | $0.2379 | $0.1769 | $0.061 | 8,072,556.0 | +12.58% |
| Feb, 2024 | $0.22 | $0.1635 | $0.0565 | 6,494,173.0 | +20.29% |
| Jan, 2024 | $0.26 | $0.1326 | $0.1274 | 8,901,180.0 | -25.32% |
0.27%
0.34%
Cap:
|
Volume (24h):