Get the Stockscreener App
0.2244
2.67%
-0.00617
After Hours:
.22
-0.00438
-1.95%
WonderFi Technologies Stock (WONDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $0.2267 | $0.219 | $0.00767 | 114,073.0 | -2.67% |
| Oct 17, 2025 | $0.2309 | $0.22 | $0.0109 | 38,304.0 | -1.92% |
| Oct 16, 2025 | $0.2356 | $0.218 | $0.0176 | 60,422.0 | +2.20% |
| Oct 15, 2025 | $0.24 | $0.21 | $0.03 | 128,338.0 | -3.93% |
| Oct 14, 2025 | $0.2394 | $0.229 | $0.0104 | 12,788.0 | +2.10% |
| Oct 13, 2025 | $0.2396 | $0.2275 | $0.0122 | 142,511.0 | -0.80% |
| Oct 10, 2025 | $0.2391 | $0.2361 | $0.003 | 40,970.0 | -0.63% |
| Oct 09, 2025 | $0.24 | $0.236 | $0.004 | 128,719.0 | -0.46% |
| Oct 08, 2025 | $0.2434 | $0.2361 | $0.0073 | 55,219.0 | -1.46% |
| Oct 07, 2025 | $0.245 | $0.2401 | $0.0049 | 82,499.0 | +0.41% |
| Oct 06, 2025 | $0.245 | $0.235 | $0.01 | 60,865.0 | +0.65% |
| Oct 03, 2025 | $0.2448 | $0.235 | $0.0098 | 108,784.0 | -0.10% |
| Oct 02, 2025 | $0.2449 | $0.232 | $0.0129 | 63,454.0 | -1.94% |
| Oct 01, 2025 | $0.245 | $0.2353 | $0.0097 | 72,310.0 | +0.82% |
| Sep 30, 2025 | $0.243 | $0.232 | $0.011 | 15,024.0 | +0.21% |
| Sep 29, 2025 | $0.243 | $0.239 | $0.00402 | 12,643.0 | +0.38% |
WonderFi Technologies Stock (WONDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WonderFi Technologies stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WONDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WonderFi Technologies stock price history provides a foundation for understanding how the company's stock has evolved over time.
WonderFi Technologies Stock (WONDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.245 | $0.21 | $0.035 | 1,109,256.0 | -7.66% |
| Sep, 2025 | $0.2549 | $0.228 | $0.0269 | 1,300,428.0 | -2.80% |
| Aug, 2025 | $0.255 | $0.235 | $0.02 | 2,819,567.0 | +0.56% |
| Jul, 2025 | $0.2621 | $0.234 | $0.0281 | 5,818,833.0 | -1.41% |
| Jun, 2025 | $0.2561 | $0.23 | $0.0261 | 8,312,880.0 | +1.40% |
| May, 2025 | $0.2599 | $0.143 | $0.1169 | 22,707,854.0 | +64.47% |
| Apr, 2025 | $0.1656 | $0.115 | $0.0506 | 6,356,310.0 | +5.66% |
| Mar, 2025 | $0.178 | $0.116 | $0.062 | 8,188,610.0 | -1.17% |
| Feb, 2025 | $0.2137 | $0.135 | $0.0787 | 7,844,022.0 | -27.31% |
| Jan, 2025 | $0.2859 | $0.18 | $0.1059 | 22,104,841.0 | -2.18% |
WonderFi Technologies Stock (WONDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.244 | $0.162 | $0.082 | 15,749,843.0 | +17.46% |
| Nov, 2024 | $0.1801 | $0.1123 | $0.0678 | 14,503,817.0 | +60.97% |
| Oct, 2024 | $0.131 | $0.0861 | $0.0449 | 6,115,298.0 | +3.78% |
| Sep, 2024 | $0.12 | $0.095 | $0.025 | 3,304,977.0 | -0.77% |
| Aug, 2024 | $0.125 | $0.1025 | $0.0225 | 3,300,060.0 | -12.68% |
| Jul, 2024 | $0.165 | $0.1171 | $0.0479 | 7,570,419.0 | -17.23% |
| Jun, 2024 | $0.165 | $0.13 | $0.035 | 4,552,081.0 | -8.75% |
| May, 2024 | $0.20 | $0.1516 | $0.0484 | 3,616,265.0 | -12.63% |
| Apr, 2024 | $0.2269 | $0.1552 | $0.0717 | 6,071,823.0 | -19.02% |
| Mar, 2024 | $0.2379 | $0.1769 | $0.061 | 8,072,556.0 | +12.58% |
| Feb, 2024 | $0.22 | $0.1635 | $0.0565 | 6,494,173.0 | +20.29% |
| Jan, 2024 | $0.26 | $0.1326 | $0.1274 | 8,901,180.0 | -25.32% |
WonderFi Technologies Stock (WONDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.26 | $0.1359 | $0.1241 | 10,446,208.0 | +64.23% |
| Nov, 2023 | $0.1448 | $0.082 | $0.0628 | 4,630,837.0 | +56.37% |
| Oct, 2023 | $0.113 | $0.083 | $0.03 | 4,357,192.0 | -15.03% |
| Sep, 2023 | $0.12 | $0.0911 | $0.0289 | 3,130,550.0 | -15.83% |
| Aug, 2023 | $0.147 | $0.11 | $0.037 | 4,628,728.0 | -12.09% |
| Jul, 2023 | $0.2078 | $0.1233 | $0.0846 | 7,757,394.0 | +4.20% |
| Jun, 2023 | $0.15 | $0.1112 | $0.0388 | 2,675,590.0 | +12.25% |
| May, 2023 | $0.1373 | $0.111 | $0.0263 | 2,093,175.0 | -11.59% |
| Apr, 2023 | $0.1728 | $0.118 | $0.0548 | 6,357,059.0 | +14.29% |
| Mar, 2023 | $0.14 | $0.102 | $0.038 | 4,013,580.0 | -12.03% |
| Feb, 2023 | $0.1599 | $0.1201 | $0.0398 | 2,789,879.0 | -6.88% |
| Jan, 2023 | $0.3223 | $0.095 | $0.2273 | 7,189,272.0 | +34.29% |
0.21%
5.71%
Cap:
|
Volume (24h):