Get the Stockscreener App
0.2465
0.16%
-0.000385
WonderFi Technologies Stock (WONDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $0.2488 | $0.247 | $0.00178 | 15,312.0 | +0.05% |
| May 14, 2026 | $0.25 | $0.2256 | $0.0244 | 43,638.0 | +0.24% |
| May 13, 2026 | $0.25 | $0.2435 | $0.0065 | 15,581.0 | -1.60% |
| May 12, 2026 | $0.2503 | $0.2449 | $0.0054 | 37,217.0 | -0.91% |
| May 11, 2026 | $0.2548 | $0.228 | $0.0268 | 18,789.0 | +1.77% |
| May 08, 2026 | $0.2519 | $0.2041 | $0.0478 | 7,381.0 | -0.28% |
| May 07, 2026 | $0.2523 | $0.2482 | $0.0041 | 65,714.0 | -0.04% |
| May 06, 2026 | $0.2539 | $0.2452 | $0.0087 | 20,418.0 | -0.76% |
| May 05, 2026 | $0.2665 | $0.2456 | $0.0209 | 135,664.0 | -0.71% |
| May 04, 2026 | $0.2529 | $0.2001 | $0.0528 | 363,634.0 | +1.08% |
| May 01, 2026 | $0.25 | $0.243 | $0.007 | 217,136.0 | +2.46% |
| Apr 30, 2026 | $0.2479 | $0.221 | $0.0269 | 17,668.0 | +0.00% |
| Apr 29, 2026 | $0.2464 | $0.2411 | $0.0053 | 10,175.0 | +1.46% |
| Apr 28, 2026 | $0.2444 | $0.2404 | $0.004 | 7,798.0 | -2.20% |
| Apr 27, 2026 | $0.25 | $0.2202 | $0.0298 | 21,363.0 | +11.42% |
| Apr 24, 2026 | $0.246 | $0.2207 | $0.0253 | 253,782.0 | -9.92% |
| Apr 23, 2026 | $0.2496 | $0.24 | $0.0096 | 82,176.0 | +0.66% |
| Apr 22, 2026 | $0.2475 | $0.2101 | $0.0374 | 26,143.0 | +2.87% |
| Apr 21, 2026 | $0.24 | $0.2366 | $0.0034 | 52,926.0 | -2.23% |
| Apr 20, 2026 | $0.242 | $0.2368 | $0.0052 | 106,910.0 | +0.83% |
| Apr 17, 2026 | $0.24 | $0.2243 | $0.0157 | 29,507.0 | +1.95% |
| Apr 16, 2026 | $0.2383 | $0.2354 | $0.0029 | 7,550.0 | +1.64% |
| Apr 15, 2026 | $0.2324 | $0.229 | $0.0034 | 112,691.0 | +0.13% |
WonderFi Technologies Stock (WONDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WonderFi Technologies stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WONDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WonderFi Technologies stock price history provides a foundation for understanding how the company's stock has evolved over time.
WonderFi Technologies Stock (WONDF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.2665 | $0.2001 | $0.0664 | 940,484.0 | +1.23% |
| Apr, 2026 | $0.25 | $0.204 | $0.046 | 1,435,880.0 | +6.64% |
| Mar, 2026 | $0.2389 | $0.198 | $0.0409 | 2,290,233.0 | +0.66% |
| Feb, 2026 | $0.237 | $0.201 | $0.036 | 2,117,131.0 | +5.13% |
| Jan, 2026 | $0.233 | $0.198 | $0.035 | 2,137,027.0 | -0.69% |
WonderFi Technologies Stock (WONDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2255 | $0.1829 | $0.0426 | 1,108,409.0 | +20.28% |
| Nov, 2025 | $0.204 | $0.166 | $0.038 | 2,097,109.0 | -10.34% |
| Oct, 2025 | $0.245 | $0.196 | $0.049 | 2,527,978.0 | -16.05% |
| Sep, 2025 | $0.2549 | $0.228 | $0.0269 | 1,300,428.0 | -2.80% |
| Aug, 2025 | $0.255 | $0.235 | $0.02 | 2,819,567.0 | +0.56% |
| Jul, 2025 | $0.2621 | $0.234 | $0.0281 | 5,818,833.0 | -1.43% |
| Jun, 2025 | $0.2561 | $0.23 | $0.0261 | 8,312,880.0 | +1.41% |
| May, 2025 | $0.2599 | $0.143 | $0.1169 | 22,707,854.0 | +64.48% |
| Apr, 2025 | $0.1656 | $0.115 | $0.0506 | 6,356,310.0 | +5.66% |
| Mar, 2025 | $0.178 | $0.116 | $0.062 | 8,188,610.0 | -1.17% |
| Feb, 2025 | $0.2137 | $0.135 | $0.0787 | 7,844,022.0 | -27.31% |
| Jan, 2025 | $0.2859 | $0.18 | $0.1059 | 19,746,306.0 | -2.16% |
WonderFi Technologies Stock (WONDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.244 | $0.162 | $0.082 | 15,749,843.0 | +17.46% |
| Nov, 2024 | $0.1801 | $0.1123 | $0.0678 | 14,503,817.0 | +60.97% |
| Oct, 2024 | $0.131 | $0.0861 | $0.0449 | 6,115,298.0 | +3.78% |
| Sep, 2024 | $0.12 | $0.095 | $0.025 | 3,304,977.0 | -0.77% |
| Aug, 2024 | $0.125 | $0.1025 | $0.0225 | 3,300,060.0 | -12.68% |
| Jul, 2024 | $0.165 | $0.1171 | $0.0479 | 7,570,419.0 | -17.23% |
| Jun, 2024 | $0.165 | $0.13 | $0.035 | 4,552,081.0 | -8.75% |
| May, 2024 | $0.20 | $0.1516 | $0.0484 | 3,616,265.0 | -12.63% |
| Apr, 2024 | $0.2269 | $0.1552 | $0.0717 | 6,071,823.0 | -19.02% |
| Mar, 2024 | $0.2379 | $0.1769 | $0.061 | 8,072,556.0 | +12.58% |
| Feb, 2024 | $0.22 | $0.1635 | $0.0565 | 6,494,173.0 | +20.29% |
| Jan, 2024 | $0.26 | $0.1326 | $0.1274 | 8,901,180.0 | -25.32% |
0.27%
0.34%
Cap:
|
Volume (24h):