Get the Stockscreener App
0.247
3.43%
0.0082
WonderFi Technologies Stock (WONDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $0.2485 | $0.2419 | $0.0066 | 615,090.0 | +3.43% |
| May 16, 2025 | $0.2434 | $0.2387 | $0.0047 | 575,231.0 | -0.21% |
| May 15, 2025 | $0.25 | $0.2385 | $0.0115 | 688,088.0 | -2.29% |
| May 14, 2025 | $0.256 | $0.242 | $0.014 | 3,304,846.0 | -0.45% |
| May 13, 2025 | $0.2599 | $0.241 | $0.0189 | 12,275,206.0 | +35.54% |
| May 12, 2025 | $0.19 | $0.1743 | $0.0157 | 364,903.0 | +0.17% |
| May 09, 2025 | $0.1812 | $0.1576 | $0.0236 | 169,999.0 | +14.03% |
| May 08, 2025 | $0.162 | $0.145 | $0.017 | 137,470.0 | +5.23% |
| May 07, 2025 | $0.1548 | $0.143 | $0.0118 | 57,541.0 | -1.31% |
| May 06, 2025 | $0.17 | $0.1492 | $0.0208 | 161,692.0 | -2.64% |
| May 05, 2025 | $0.17 | $0.1572 | $0.0129 | 163,172.0 | -7.56% |
| May 02, 2025 | $0.17 | $0.1561 | $0.0139 | 240,949.0 | +8.50% |
| May 01, 2025 | $0.1595 | $0.1503 | $0.00916 | 127,106.0 | +3.62% |
| Apr 30, 2025 | $0.155 | $0.1468 | $0.00817 | 429,142.0 | -1.24% |
| Apr 29, 2025 | $0.1656 | $0.1505 | $0.0151 | 127,622.0 | +0.10% |
| Apr 28, 2025 | $0.154 | $0.1474 | $0.0066 | 518,084.0 | +3.17% |
| Apr 25, 2025 | $0.151 | $0.138 | $0.013 | 340,444.0 | -0.30% |
| Apr 24, 2025 | $0.1519 | $0.146 | $0.0059 | 104,139.0 | +1.77% |
| Apr 23, 2025 | $0.1546 | $0.1459 | $0.0087 | 142,388.0 | +0.77% |
WonderFi Technologies Stock (WONDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WonderFi Technologies stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WONDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WonderFi Technologies stock price history provides a foundation for understanding how the company's stock has evolved over time.
WonderFi Technologies Stock (WONDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.2599 | $0.143 | $0.1169 | 18,881,293.0 | +63.36% |
| Apr, 2025 | $0.1656 | $0.115 | $0.0506 | 6,356,310.0 | +5.66% |
| Mar, 2025 | $0.178 | $0.116 | $0.062 | 8,188,610.0 | -1.17% |
| Feb, 2025 | $0.2137 | $0.135 | $0.0787 | 7,844,022.0 | -27.31% |
| Jan, 2025 | $0.2859 | $0.18 | $0.1059 | 19,810,285.0 | -2.18% |
WonderFi Technologies Stock (WONDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.244 | $0.162 | $0.082 | 15,749,843.0 | +17.46% |
| Nov, 2024 | $0.1801 | $0.1123 | $0.0678 | 14,503,817.0 | +60.97% |
| Oct, 2024 | $0.131 | $0.0861 | $0.0449 | 6,115,298.0 | +3.78% |
| Sep, 2024 | $0.12 | $0.095 | $0.025 | 3,304,977.0 | -0.77% |
| Aug, 2024 | $0.125 | $0.1025 | $0.0225 | 3,300,060.0 | -12.68% |
| Jul, 2024 | $0.165 | $0.1171 | $0.0479 | 7,570,419.0 | -17.23% |
| Jun, 2024 | $0.165 | $0.13 | $0.035 | 4,552,081.0 | -8.75% |
| May, 2024 | $0.20 | $0.1516 | $0.0484 | 3,616,265.0 | -12.63% |
| Apr, 2024 | $0.2269 | $0.1552 | $0.0717 | 6,071,823.0 | -19.02% |
| Mar, 2024 | $0.2379 | $0.1769 | $0.061 | 8,072,556.0 | +12.58% |
| Feb, 2024 | $0.22 | $0.1635 | $0.0565 | 6,494,173.0 | +20.29% |
| Jan, 2024 | $0.26 | $0.1326 | $0.1274 | 8,901,180.0 | -25.32% |
WonderFi Technologies Stock (WONDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.26 | $0.1359 | $0.1241 | 10,446,208.0 | +64.23% |
| Nov, 2023 | $0.1448 | $0.082 | $0.0628 | 4,630,837.0 | +56.37% |
| Oct, 2023 | $0.113 | $0.083 | $0.03 | 4,357,192.0 | -15.03% |
| Sep, 2023 | $0.12 | $0.0911 | $0.0289 | 3,130,550.0 | -15.83% |
| Aug, 2023 | $0.147 | $0.11 | $0.037 | 4,628,728.0 | -12.09% |
| Jul, 2023 | $0.2078 | $0.1233 | $0.0846 | 7,757,394.0 | +4.20% |
| Jun, 2023 | $0.15 | $0.1112 | $0.0388 | 2,675,590.0 | +12.25% |
| May, 2023 | $0.1373 | $0.111 | $0.0263 | 2,093,175.0 | -11.59% |
| Apr, 2023 | $0.1728 | $0.118 | $0.0548 | 6,357,059.0 | +14.29% |
| Mar, 2023 | $0.14 | $0.102 | $0.038 | 4,013,580.0 | -12.03% |
| Feb, 2023 | $0.1599 | $0.1201 | $0.0398 | 2,789,879.0 | -6.88% |
| Jan, 2023 | $0.3223 | $0.095 | $0.2273 | 7,189,272.0 | +34.29% |
4.74%
0.37%
Cap:
|
Volume (24h):