Get the Stockscreener App
5.91
1.90%
0.11
Pre-market:
5.91
Wolfspeed Inc Stock (WOLF) Price History
The historical daily chart and data for Wolfspeed Inc stock (WOLF), show that the latest closing stock price as of February 06, 2025, is $5.91.
- Wolfspeed Inc all-time high stock price is $142.33, occurred on November 15, 2021.
- The lowest Wolfspeed Inc stock price recorded was $4.66 on January 14, 2025. Since then, Wolfspeed Inc's stock price has risen over 26.82% to $5.91 now.
- The 52-week high stock price for WOLF is $30.87, representing a 422.34% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for WOLF is $4.66, indicating a -21.15% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Wolfspeed Inc (WOLF) stock in the beginning of 2024 was $121.17. The stock closed the year at $69.04, a loss of over -43.02% for the year.
The table below shows more information about WOLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $6.02 | $5.68 | $0.34 | 14,081,525.0 | +1.90% |
| Feb 05, 2025 | $6.17 | $5.71 | $0.46 | 10,631,709.0 | -2.03% |
| Feb 04, 2025 | $5.95 | $5.46 | $0.49 | 11,293,546.0 | +5.34% |
| Feb 03, 2025 | $6.00 | $5.51 | $0.485 | 15,720,274.0 | -8.32% |
| Jan 31, 2025 | $6.80 | $6.04 | $0.7578 | 27,423,424.0 | +0.66% |
| Jan 30, 2025 | $6.45 | $5.55 | $0.90 | 29,481,087.0 | +1.50% |
| Jan 29, 2025 | $6.28 | $5.82 | $0.455 | 14,123,740.0 | +0.00% |
| Jan 28, 2025 | $6.20 | $5.71 | $0.49 | 12,651,821.0 | -0.83% |
| Jan 27, 2025 | $6.78 | $5.95 | $0.8272 | 17,296,205.0 | -9.30% |
| Jan 24, 2025 | $6.67 | $6.08 | $0.59 | 13,652,922.0 | +9.17% |
| Jan 23, 2025 | $6.16 | $5.81 | $0.35 | 12,284,111.0 | -1.13% |
| Jan 22, 2025 | $6.56 | $6.17 | $0.395 | 10,422,321.0 | -1.59% |
| Jan 21, 2025 | $6.49 | $5.73 | $0.7599 | 15,549,141.0 | +0.00% |
| Jan 17, 2025 | $7.23 | $6.19 | $1.04 | 20,225,600.0 | -7.10% |
| Jan 16, 2025 | $7.21 | $6.32 | $0.89 | 31,492,852.0 | +1.20% |
| Jan 15, 2025 | $6.70 | $5.42 | $1.28 | 44,015,373.0 | +38.59% |
| Jan 14, 2025 | $5.20 | $4.66 | $0.54 | 19,989,323.0 | -1.83% |
| Jan 13, 2025 | $5.13 | $4.81 | $0.32 | 16,249,832.0 | -3.35% |
| Jan 10, 2025 | $5.84 | $5.05 | $0.79 | 28,260,810.0 | -13.90% |
| Jan 08, 2025 | $6.86 | $5.89 | $0.97 | 28,817,507.0 | -16.55% |
Wolfspeed Inc Stock (WOLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wolfspeed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wolfspeed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wolfspeed Inc Stock (WOLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $6.17 | $5.46 | $0.71 | 65,808,579.0 | -3.59% |
| Jan, 2025 | $8.05 | $4.66 | $3.39 | 392,332,866.0 | -7.96% |
Wolfspeed Inc Stock (WOLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.20 | $6.72 | $4.48 | 209,474,074.0 | -29.54% |
| Nov, 2024 | $13.95 | $6.10 | $7.85 | 305,541,018.0 | -28.02% |
| Oct, 2024 | $17.45 | $8.37 | $9.08 | 311,673,776.0 | +37.22% |
| Sep, 2024 | $10.22 | $7.28 | $2.94 | 210,774,042.0 | -0.51% |
| Aug, 2024 | $18.57 | $9.72 | $8.85 | 196,537,027.0 | -48.28% |
| Jul, 2024 | $25.49 | $17.73 | $7.76 | 75,573,585.0 | -17.18% |
| Jun, 2024 | $30.86 | $21.63 | $9.23 | 61,160,538.0 | -11.44% |
| May, 2024 | $28.24 | $20.63 | $7.61 | 84,368,841.0 | -4.92% |
| Apr, 2024 | $30.67 | $21.85 | $8.82 | 101,560,101.0 | -8.37% |
| Mar, 2024 | $30.16 | $24.12 | $6.04 | 86,118,128.0 | +13.37% |
| Feb, 2024 | $31.51 | $23.54 | $7.97 | 115,924,262.0 | -20.06% |
| Jan, 2024 | $44.77 | $30.32 | $14.45 | 90,738,795.0 | -25.19% |
Wolfspeed Inc Stock (WOLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.43 | $35.33 | $12.10 | 66,995,624.0 | +18.04% |
| Nov, 2023 | $38.07 | $30.86 | $7.21 | 75,853,622.0 | +8.92% |
| Oct, 2023 | $38.82 | $27.35 | $11.47 | 91,602,731.0 | -11.18% |
| Sep, 2023 | $48.39 | $35.92 | $12.47 | 55,324,108.0 | -20.33% |
| Aug, 2023 | $65.28 | $41.72 | $23.56 | 69,173,641.0 | -27.44% |
| Jul, 2023 | $70.42 | $55.95 | $14.47 | 60,844,256.0 | +18.55% |
| Jun, 2023 | $59.23 | $47.48 | $11.75 | 53,759,322.0 | +15.72% |
| May, 2023 | $53.04 | $39.02 | $14.02 | 76,779,017.0 | +3.20% |
| Apr, 2023 | $64.35 | $44.25 | $20.10 | 57,750,901.0 | -28.33% |
| Mar, 2023 | $77.72 | $58.66 | $19.06 | 56,296,591.0 | -12.21% |
| Feb, 2023 | $87.93 | $71.32 | $16.61 | 34,351,086.0 | -3.93% |
| Jan, 2023 | $87.00 | $65.83 | $21.17 | 53,082,834.0 | +11.54% |
0.94%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):