Get the Stockscreener App
15.74
1.35%
0.21
After Hours:
15.74
Wolfspeed Inc Stock (WOLF) Price History
The historical daily chart and data for Wolfspeed Inc stock (WOLF), show that the latest closing stock price as of February 06, 2026, is $15.74.
- Wolfspeed Inc all-time high stock price is $142.33, occurred on November 15, 2021.
- The lowest Wolfspeed Inc stock price recorded was $0.3876 on June 30, 2025. Since then, Wolfspeed Inc's stock price has risen over 3,961% to $15.74 now.
- The 52-week high stock price for WOLF is $36.60, representing a 132.53% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for WOLF is $0.3876, indicating a -97.54% decrease from the current share price, occurred on June 30, 2025.
- The closing price of Wolfspeed Inc (WOLF) stock in the beginning of 2025 was $121.17. The stock closed the year at $69.04, a loss of over -43.02% for the year.
The table below shows more information about WOLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $16.43 | $14.24 | $2.19 | 2,379,189.0 | +1.35% |
| Feb 05, 2026 | $15.92 | $13.48 | $2.44 | 5,701,729.0 | -9.71% |
| Feb 04, 2026 | $17.78 | $15.67 | $2.11 | 3,059,846.0 | +1.18% |
| Feb 03, 2026 | $17.32 | $16.05 | $1.27 | 1,510,078.0 | +2.29% |
| Feb 02, 2026 | $16.99 | $15.45 | $1.54 | 1,953,393.0 | +6.13% |
| Jan 30, 2026 | $17.76 | $15.53 | $2.23 | 3,046,945.0 | -9.64% |
| Jan 29, 2026 | $17.91 | $16.94 | $0.9699 | 911,761.0 | -0.74% |
| Jan 28, 2026 | $18.69 | $17.40 | $1.29 | 884,065.0 | -3.00% |
| Jan 27, 2026 | $18.36 | $17.20 | $1.16 | 1,226,662.0 | +3.45% |
| Jan 26, 2026 | $17.95 | $16.93 | $1.02 | 1,219,447.0 | -3.12% |
| Jan 23, 2026 | $19.42 | $17.66 | $1.76 | 1,209,958.0 | -6.36% |
| Jan 22, 2026 | $20.81 | $18.91 | $1.90 | 1,564,771.0 | -1.54% |
| Jan 21, 2026 | $20.69 | $18.49 | $2.20 | 1,961,170.0 | -4.98% |
| Jan 20, 2026 | $22.00 | $19.54 | $2.46 | 2,302,441.0 | +0.74% |
| Jan 16, 2026 | $21.01 | $19.73 | $1.28 | 2,123,873.0 | +2.16% |
| Jan 15, 2026 | $20.88 | $19.46 | $1.41 | 1,548,657.0 | +2.21% |
| Jan 14, 2026 | $20.60 | $19.19 | $1.41 | 1,362,450.0 | -0.10% |
| Jan 13, 2026 | $20.20 | $18.82 | $1.38 | 1,438,655.0 | +5.92% |
| Jan 12, 2026 | $18.90 | $18.07 | $0.83 | 757,488.0 | -0.97% |
| Jan 09, 2026 | $19.32 | $18.51 | $0.81 | 620,702.0 | -1.48% |
| Jan 08, 2026 | $19.81 | $18.58 | $1.23 | 586,477.0 | -4.07% |
| Jan 07, 2026 | $19.93 | $18.85 | $1.08 | 672,896.0 | -0.10% |
Wolfspeed Inc Stock (WOLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wolfspeed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wolfspeed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wolfspeed Inc Stock (WOLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $17.78 | $13.48 | $4.30 | 16,983,424.0 | +0.51% |
| Jan, 2026 | $22.00 | $15.53 | $6.47 | 26,501,829.0 | -10.05% |
Wolfspeed Inc Stock (WOLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.59 | $17.02 | $6.57 | 24,267,802.0 | -15.58% |
| Nov, 2025 | $26.50 | $16.47 | $10.03 | 32,161,880.0 | -22.95% |
| Oct, 2025 | $36.60 | $22.01 | $14.59 | 101,956,021.0 | -7.97% |
| Sep, 2025 | $34.28 | $1.16 | $33.12 | 1,119,401,207.0 | +2,206% |
| Aug, 2025 | $1.62 | $1.17 | $0.45 | 168,034,278.0 | -17.33% |
| Jul, 2025 | $3.33 | $0.67 | $2.66 | 2,210,423,620.0 | +276.13% |
| Jun, 2025 | $1.78 | $0.3876 | $1.39 | 652,705,807.0 | -66.49% |
| May, 2025 | $4.80 | $0.82 | $3.98 | 991,231,082.0 | -66.48% |
| Apr, 2025 | $4.70 | $2.06 | $2.64 | 517,181,548.0 | +16.01% |
| Mar, 2025 | $6.67 | $2.41 | $4.26 | 589,628,558.0 | -47.06% |
| Feb, 2025 | $7.67 | $4.92 | $2.75 | 388,627,451.0 | -5.71% |
| Jan, 2025 | $8.05 | $4.66 | $3.39 | 392,332,866.0 | -7.96% |
Wolfspeed Inc Stock (WOLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.20 | $6.72 | $4.48 | 209,474,074.0 | -29.54% |
| Nov, 2024 | $13.95 | $6.10 | $7.85 | 305,541,018.0 | -28.02% |
| Oct, 2024 | $17.45 | $8.37 | $9.08 | 311,673,776.0 | +37.22% |
| Sep, 2024 | $10.22 | $7.28 | $2.94 | 210,774,042.0 | -0.51% |
| Aug, 2024 | $18.57 | $9.72 | $8.85 | 196,537,027.0 | -48.28% |
| Jul, 2024 | $25.49 | $17.73 | $7.76 | 75,573,585.0 | -17.18% |
| Jun, 2024 | $30.86 | $21.63 | $9.23 | 61,160,538.0 | -11.44% |
| May, 2024 | $28.24 | $20.63 | $7.61 | 84,368,841.0 | -4.92% |
| Apr, 2024 | $30.67 | $21.85 | $8.82 | 101,560,101.0 | -8.37% |
| Mar, 2024 | $30.16 | $24.12 | $6.04 | 86,118,128.0 | +13.37% |
| Feb, 2024 | $31.51 | $23.54 | $7.97 | 115,924,262.0 | -20.06% |
| Jan, 2024 | $44.77 | $30.32 | $14.45 | 90,738,795.0 | -25.19% |
11.56%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):