Get the Stockscreener App
69.46
0.06%
-0.04
After Hours:
69.47
0.01
+0.01%
Wolfspeed Inc Stock (WOLF) Price History
The historical daily chart and data for Wolfspeed Inc stock (WOLF), show that the latest closing stock price as of May 22, 2026, is $69.46.
- Wolfspeed Inc all-time high stock price is $142.33, occurred on November 15, 2021.
- The lowest Wolfspeed Inc stock price recorded was $0.3876 on June 30, 2025. Since then, Wolfspeed Inc's stock price has risen over 17,820% to $69.46 now.
- The 52-week high stock price for WOLF is $73.74, representing a 6.16% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for WOLF is $0.3876, indicating a -99.44% decrease from the current share price, occurred on June 30, 2025.
- The closing price of Wolfspeed Inc (WOLF) stock in the beginning of 2025 was $121.17. The stock closed the year at $69.04, a loss of over -43.02% for the year.
The table below shows more information about WOLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $80.82 | $68.27 | $12.55 | 9,980,284.0 | -0.06% |
| May 21, 2026 | $72.17 | $58.95 | $13.22 | 9,213,731.0 | +18.56% |
| May 20, 2026 | $63.47 | $53.78 | $9.69 | 7,595,415.0 | -0.36% |
| May 19, 2026 | $62.01 | $55.67 | $6.34 | 5,803,132.0 | -0.88% |
| May 18, 2026 | $69.50 | $55.10 | $14.40 | 10,090,907.0 | -4.47% |
| May 15, 2026 | $66.00 | $59.51 | $6.49 | 9,971,616.0 | -11.19% |
| May 14, 2026 | $72.35 | $60.15 | $12.20 | 18,001,767.0 | +11.76% |
| May 13, 2026 | $73.74 | $58.60 | $15.14 | 34,194,910.0 | +16.53% |
| May 12, 2026 | $53.98 | $45.20 | $8.78 | 12,077,206.0 | +6.78% |
| May 11, 2026 | $53.98 | $48.26 | $5.72 | 9,337,716.0 | +7.96% |
| May 08, 2026 | $50.99 | $45.62 | $5.37 | 6,550,905.0 | +3.19% |
| May 07, 2026 | $49.00 | $43.01 | $5.99 | 10,825,981.0 | +4.83% |
| May 06, 2026 | $43.38 | $32.00 | $11.38 | 14,819,408.0 | +17.61% |
| May 05, 2026 | $40.25 | $36.44 | $3.81 | 10,320,357.0 | +1.92% |
| May 04, 2026 | $37.68 | $34.80 | $2.88 | 4,333,160.0 | -2.23% |
| May 01, 2026 | $37.55 | $28.96 | $8.59 | 8,366,218.0 | +24.48% |
| Apr 30, 2026 | $29.66 | $26.38 | $3.29 | 6,245,134.0 | +15.22% |
| Apr 29, 2026 | $27.50 | $25.17 | $2.33 | 2,245,041.0 | -0.85% |
| Apr 28, 2026 | $28.96 | $25.08 | $3.88 | 5,133,198.0 | -12.87% |
| Apr 27, 2026 | $32.40 | $28.40 | $4.00 | 4,876,496.0 | -5.00% |
| Apr 24, 2026 | $32.77 | $29.10 | $3.67 | 8,387,038.0 | +13.36% |
| Apr 23, 2026 | $29.77 | $26.60 | $3.17 | 4,841,919.0 | -0.72% |
| Apr 22, 2026 | $29.45 | $25.83 | $3.62 | 9,043,634.0 | +12.35% |
Wolfspeed Inc Stock (WOLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wolfspeed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wolfspeed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wolfspeed Inc Stock (WOLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $80.82 | $28.96 | $51.86 | 191,462,997.0 | +135.22% |
| Apr, 2026 | $32.77 | $15.51 | $17.26 | 80,201,839.0 | +80.94% |
| Mar, 2026 | $22.19 | $14.58 | $7.61 | 34,384,007.0 | -17.24% |
| Feb, 2026 | $20.80 | $13.48 | $7.32 | 39,692,150.0 | +25.93% |
| Jan, 2026 | $22.00 | $15.53 | $6.47 | 26,501,829.0 | -10.05% |
Wolfspeed Inc Stock (WOLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.59 | $17.02 | $6.57 | 24,267,802.0 | -15.58% |
| Nov, 2025 | $26.50 | $16.47 | $10.03 | 32,161,880.0 | -22.95% |
| Oct, 2025 | $36.60 | $22.01 | $14.59 | 101,956,021.0 | -7.97% |
| Sep, 2025 | $34.28 | $1.16 | $33.12 | 1,119,401,207.0 | +2,206% |
| Aug, 2025 | $1.62 | $1.17 | $0.45 | 168,034,278.0 | -17.33% |
| Jul, 2025 | $3.33 | $0.67 | $2.66 | 2,210,423,620.0 | +276.13% |
| Jun, 2025 | $1.78 | $0.3876 | $1.39 | 652,705,807.0 | -66.49% |
| May, 2025 | $4.80 | $0.82 | $3.98 | 991,231,082.0 | -66.48% |
| Apr, 2025 | $4.70 | $2.06 | $2.64 | 517,181,548.0 | +16.01% |
| Mar, 2025 | $6.67 | $2.41 | $4.26 | 589,628,558.0 | -47.06% |
| Feb, 2025 | $7.67 | $4.92 | $2.75 | 388,627,451.0 | -5.71% |
| Jan, 2025 | $8.05 | $4.66 | $3.39 | 392,332,866.0 | -7.96% |
Wolfspeed Inc Stock (WOLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.20 | $6.72 | $4.48 | 209,474,074.0 | -29.54% |
| Nov, 2024 | $13.95 | $6.10 | $7.85 | 305,541,018.0 | -28.02% |
| Oct, 2024 | $17.45 | $8.37 | $9.08 | 311,673,776.0 | +37.22% |
| Sep, 2024 | $10.22 | $7.28 | $2.94 | 210,774,042.0 | -0.51% |
| Aug, 2024 | $18.57 | $9.72 | $8.85 | 196,537,027.0 | -48.28% |
| Jul, 2024 | $25.49 | $17.73 | $7.76 | 75,573,585.0 | -17.18% |
| Jun, 2024 | $30.86 | $21.63 | $9.23 | 61,160,538.0 | -11.44% |
| May, 2024 | $28.24 | $20.63 | $7.61 | 84,368,841.0 | -4.92% |
| Apr, 2024 | $30.67 | $21.85 | $8.82 | 101,560,101.0 | -8.37% |
| Mar, 2024 | $30.16 | $24.12 | $6.04 | 86,118,128.0 | +13.37% |
| Feb, 2024 | $31.51 | $23.54 | $7.97 | 115,924,262.0 | -20.06% |
| Jan, 2024 | $44.77 | $30.32 | $14.45 | 90,738,795.0 | -25.19% |
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):