Get the Stockscreener App
25.91
5.41%
1.33
After Hours:
26.25
0.34
+1.31%
Wolfspeed Inc Stock (WOLF) Price History
The historical daily chart and data for Wolfspeed Inc stock (WOLF), show that the latest closing stock price as of October 15, 2026, is $25.91.
- Wolfspeed Inc all-time high stock price is $142.33, occurred on November 15, 2021.
- The lowest Wolfspeed Inc stock price recorded was $0.3876 on June 30, 2025. Since then, Wolfspeed Inc's stock price has risen over 6,585% to $25.91 now.
- The 52-week high stock price for WOLF is $80.82, representing a 211.93% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for WOLF is $13.48, indicating a -47.95% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Wolfspeed Inc (WOLF) stock in the beginning of 2025 was $6.63. The stock closed the year at $17.41, a gain of over 162.59% for the year.
The table below shows more information about WOLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $26.03 | $23.14 | $2.89 | 5,406,804.0 | +5.41% |
| Oct 14, 2026 | $27.39 | $23.91 | $3.48 | 5,530,158.0 | -13.97% |
| Oct 13, 2026 | $29.07 | $26.86 | $2.21 | 3,696,437.0 | +1.93% |
| Oct 12, 2026 | $29.65 | $26.70 | $2.95 | 5,822,523.0 | -8.43% |
| Oct 09, 2026 | $31.62 | $29.95 | $1.68 | 3,230,648.0 | -1.32% |
| Oct 08, 2026 | $35.94 | $29.52 | $6.42 | 22,823,595.0 | -1.12% |
| Oct 07, 2026 | $32.30 | $30.46 | $1.84 | 7,359,743.0 | -1.45% |
| Oct 06, 2026 | $34.50 | $31.37 | $3.13 | 2,994,803.0 | -5.07% |
| Oct 05, 2026 | $34.64 | $32.05 | $2.59 | 3,306,322.0 | -4.96% |
| Oct 02, 2026 | $36.49 | $31.62 | $4.87 | 7,349,840.0 | +13.19% |
| Oct 01, 2026 | $31.39 | $28.03 | $3.36 | 3,201,530.0 | +10.81% |
| Sep 30, 2026 | $29.49 | $27.37 | $2.12 | 4,111,030.0 | +0.00% |
| Sep 29, 2026 | $29.60 | $27.38 | $2.22 | 2,037,177.0 | +1.99% |
| Sep 28, 2026 | $28.07 | $26.26 | $1.81 | 1,579,148.0 | +0.04% |
| Sep 25, 2026 | $27.85 | $26.58 | $1.27 | 1,532,849.0 | +4.83% |
| Sep 24, 2026 | $26.77 | $25.42 | $1.35 | 1,742,059.0 | -3.10% |
| Sep 23, 2026 | $27.92 | $26.59 | $1.33 | 2,265,391.0 | -3.04% |
| Sep 22, 2026 | $28.53 | $26.71 | $1.82 | 2,713,713.0 | +1.01% |
| Sep 21, 2026 | $28.22 | $26.23 | $1.99 | 2,666,544.0 | +8.28% |
| Sep 18, 2026 | $25.72 | $24.09 | $1.63 | 3,707,442.0 | +7.79% |
| Sep 17, 2026 | $24.98 | $23.53 | $1.45 | 1,828,871.0 | +0.30% |
| Sep 16, 2026 | $24.77 | $23.07 | $1.70 | 1,572,338.0 | -1.46% |
| Sep 15, 2026 | $24.40 | $23.25 | $1.15 | 2,057,810.0 | +0.25% |
Wolfspeed Inc Stock (WOLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wolfspeed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wolfspeed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wolfspeed Inc Stock (WOLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $36.49 | $23.14 | $13.35 | 70,722,403.0 | -7.89% |
| Sep, 2026 | $29.70 | $23.07 | $6.63 | 51,166,952.0 | +2.66% |
| Aug, 2026 | $35.18 | $23.05 | $12.13 | 89,520,868.0 | +16.05% |
| Jul, 2026 | $48.21 | $19.98 | $28.23 | 86,623,919.0 | -51.07% |
| Jun, 2026 | $70.00 | $40.01 | $29.99 | 150,432,765.0 | -18.61% |
| May, 2026 | $80.82 | $28.96 | $51.86 | 224,714,272.0 | +100.75% |
| Apr, 2026 | $32.77 | $15.51 | $17.26 | 80,201,839.0 | +80.94% |
| Mar, 2026 | $22.19 | $14.58 | $7.61 | 34,384,007.0 | -17.24% |
| Feb, 2026 | $20.80 | $13.48 | $7.32 | 39,692,150.0 | +25.93% |
| Jan, 2026 | $22.00 | $15.53 | $6.47 | 26,501,829.0 | -10.05% |
Wolfspeed Inc Stock (WOLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.59 | $17.02 | $6.57 | 24,267,802.0 | -15.58% |
| Nov, 2025 | $26.50 | $16.47 | $10.03 | 32,161,880.0 | -22.95% |
| Oct, 2025 | $36.60 | $22.01 | $14.59 | 101,956,021.0 | -7.97% |
| Sep, 2025 | $34.28 | $1.16 | $33.12 | 1,119,401,207.0 | +2,206% |
| Aug, 2025 | $1.62 | $1.17 | $0.45 | 168,034,278.0 | -17.33% |
| Jul, 2025 | $3.33 | $0.67 | $2.66 | 2,210,423,620.0 | +276.13% |
| Jun, 2025 | $1.78 | $0.3876 | $1.39 | 652,705,807.0 | -66.49% |
| May, 2025 | $4.80 | $0.82 | $3.98 | 991,231,082.0 | -66.48% |
| Apr, 2025 | $4.70 | $2.06 | $2.64 | 517,181,548.0 | +16.01% |
| Mar, 2025 | $6.67 | $2.41 | $4.26 | 589,628,558.0 | -47.06% |
| Feb, 2025 | $7.67 | $4.92 | $2.75 | 388,627,451.0 | -5.71% |
| Jan, 2025 | $8.05 | $4.66 | $3.39 | 392,332,866.0 | -7.96% |
Wolfspeed Inc Stock (WOLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.20 | $6.72 | $4.48 | 209,474,074.0 | -29.54% |
| Nov, 2024 | $13.95 | $6.10 | $7.85 | 305,541,018.0 | -28.02% |
| Oct, 2024 | $17.45 | $8.37 | $9.08 | 311,673,776.0 | +37.22% |
| Sep, 2024 | $10.22 | $7.28 | $2.94 | 210,774,042.0 | -0.51% |
| Aug, 2024 | $18.57 | $9.72 | $8.85 | 196,537,027.0 | -48.28% |
| Jul, 2024 | $25.49 | $17.73 | $7.76 | 75,573,585.0 | -17.18% |
| Jun, 2024 | $30.86 | $21.63 | $9.23 | 61,160,538.0 | -11.44% |
| May, 2024 | $28.24 | $20.63 | $7.61 | 84,368,841.0 | -4.92% |
| Apr, 2024 | $30.67 | $21.85 | $8.82 | 101,560,101.0 | -8.37% |
| Mar, 2024 | $30.16 | $24.12 | $6.04 | 86,118,128.0 | +13.37% |
| Feb, 2024 | $31.51 | $23.54 | $7.97 | 115,924,262.0 | -20.06% |
| Jan, 2024 | $44.77 | $30.32 | $14.45 | 90,738,795.0 | -25.19% |
1.03%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):