3.28
price down icon25.96%   -1.15
after-market After Hours: 3.21 -0.07 -2.13%
loading

Wolfspeed Inc Stock (WOLF) Price History

The historical daily chart and data for Wolfspeed Inc stock (WOLF), show that the latest closing stock price as of May 09, 2025, is $3.28.
  • Wolfspeed Inc all-time high stock price is $142.33, occurred on November 15, 2021.
  • The lowest Wolfspeed Inc stock price recorded was $2.06 on April 10, 2025. Since then, Wolfspeed Inc's stock price has risen over 59.22% to $3.28 now.
  • The 52-week high stock price for WOLF is $30.86, representing a 840.85% increase from the current share price, occurred on June 12, 2024.
  • The 52-week low stock price for WOLF is $2.06, indicating a -37.20% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Wolfspeed Inc (WOLF) stock in the beginning of 2024 was $121.17. The stock closed the year at $69.04, a loss of over -43.02% for the year.
The table below shows more information about WOLF historical price data:
Date High Low High - Low Volume % Change
May 09, 2025 $3.50 $3.13 $0.37 50,327,159.0 -25.96%
May 08, 2025 $4.60 $4.18 $0.42 28,202,334.0 +7.79%
May 07, 2025 $4.18 $3.90 $0.285 19,121,189.0 +2.24%
May 06, 2025 $4.35 $3.90 $0.45 19,379,002.0 -1.47%
May 05, 2025 $4.80 $4.05 $0.75 38,593,288.0 -8.52%
May 02, 2025 $4.79 $3.88 $0.905 79,674,689.0 +23.89%
May 01, 2025 $3.99 $3.54 $0.45 27,323,132.0 +1.41%
Apr 30, 2025 $3.58 $3.22 $0.3596 26,978,588.0 +2.31%
Apr 29, 2025 $4.70 $3.42 $1.28 66,240,206.0 -15.98%
Apr 28, 2025 $4.22 $3.62 $0.60 67,228,201.0 +26.30%
Apr 25, 2025 $3.32 $3.06 $0.255 23,099,439.0 +4.14%
Apr 24, 2025 $3.24 $2.62 $0.615 28,901,721.0 +22.18%
Apr 23, 2025 $2.79 $2.53 $0.26 15,902,598.0 +2.39%
Apr 22, 2025 $2.62 $2.40 $0.2195 14,075,540.0 +2.45%
Apr 21, 2025 $2.48 $2.26 $0.2214 14,454,540.0 -0.81%
Apr 17, 2025 $2.48 $2.15 $0.33 20,817,807.0 +14.35%
Apr 16, 2025 $2.31 $2.08 $0.23 10,130,143.0 -4.85%
Apr 15, 2025 $2.31 $2.11 $0.20 13,179,632.0 +5.58%
Apr 14, 2025 $2.31 $2.10 $0.21 19,138,541.0 -0.92%
Apr 11, 2025 $2.28 $2.06 $0.22 15,633,084.0 +0.46%
Apr 10, 2025 $2.36 $2.06 $0.30 21,460,333.0 -11.11%

Wolfspeed Inc Stock (WOLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wolfspeed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wolfspeed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wolfspeed Inc Stock (WOLF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $4.80 $3.13 $1.67 312,947,952.0 -7.61%
Apr, 2025 $4.70 $2.06 $2.64 517,181,548.0 +16.01%
Mar, 2025 $6.67 $2.41 $4.26 589,628,558.0 -47.06%
Feb, 2025 $7.67 $4.92 $2.75 388,627,451.0 -5.71%
Jan, 2025 $8.05 $4.66 $3.39 392,332,866.0 -7.96%

Wolfspeed Inc Stock (WOLF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.20 $6.72 $4.48 209,474,074.0 -29.54%
Nov, 2024 $13.95 $6.10 $7.85 305,541,018.0 -28.02%
Oct, 2024 $17.45 $8.37 $9.08 311,673,776.0 +37.22%
Sep, 2024 $10.22 $7.28 $2.94 210,774,042.0 -0.51%
Aug, 2024 $18.57 $9.72 $8.85 196,537,027.0 -48.28%
Jul, 2024 $25.49 $17.73 $7.76 75,573,585.0 -17.18%
Jun, 2024 $30.86 $21.63 $9.23 61,160,538.0 -11.44%
May, 2024 $28.24 $20.63 $7.61 84,368,841.0 -4.92%
Apr, 2024 $30.67 $21.85 $8.82 101,560,101.0 -8.37%
Mar, 2024 $30.16 $24.12 $6.04 86,118,128.0 +13.37%
Feb, 2024 $31.51 $23.54 $7.97 115,924,262.0 -20.06%
Jan, 2024 $44.77 $30.32 $14.45 90,738,795.0 -25.19%

Wolfspeed Inc Stock (WOLF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.43 $35.33 $12.10 66,995,624.0 +18.04%
Nov, 2023 $38.07 $30.86 $7.21 75,853,622.0 +8.92%
Oct, 2023 $38.82 $27.35 $11.47 91,602,731.0 -11.18%
Sep, 2023 $48.39 $35.92 $12.47 55,324,108.0 -20.33%
Aug, 2023 $65.28 $41.72 $23.56 69,173,641.0 -27.44%
Jul, 2023 $70.42 $55.95 $14.47 60,844,256.0 +18.55%
Jun, 2023 $59.23 $47.48 $11.75 53,759,322.0 +15.72%
May, 2023 $53.04 $39.02 $14.02 76,779,017.0 +3.20%
Apr, 2023 $64.35 $44.25 $20.10 57,750,901.0 -28.33%
Mar, 2023 $77.72 $58.66 $19.06 56,296,591.0 -12.21%
Feb, 2023 $87.93 $71.32 $16.61 34,351,086.0 -3.93%
Jan, 2023 $87.00 $65.83 $21.17 53,082,834.0 +11.54%
$21.42
price up icon 2.00%
semiconductors MU
$85.86
price up icon 0.83%
semiconductors ADI
$207.51
price up icon 2.33%
semiconductors ARM
$115.80
price down icon 0.62%
semiconductors TXN
$172.27
price up icon 4.00%
$145.18
price up icon 0.06%
Cap:     |  Volume (24h):