Get the Stockscreener App
1.19
11.19%
-0.15
After Hours:
1.22
0.03
+2.52%
Wolfspeed Inc Stock (WOLF) Price History
The historical daily chart and data for Wolfspeed Inc stock (WOLF), show that the latest closing stock price as of May 30, 2025, is $1.19.
- Wolfspeed Inc all-time high stock price is $142.33, occurred on November 15, 2021.
- The lowest Wolfspeed Inc stock price recorded was $0.82 on May 21, 2025. Since then, Wolfspeed Inc's stock price has risen over 45.12% to $1.19 now.
- The 52-week high stock price for WOLF is $30.86, representing a 2,493% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for WOLF is $0.82, indicating a -31.09% decrease from the current share price, occurred on May 21, 2025.
- The closing price of Wolfspeed Inc (WOLF) stock in the beginning of 2024 was $121.17. The stock closed the year at $69.04, a loss of over -43.02% for the year.
The table below shows more information about WOLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $1.30 | $1.19 | $0.11 | 24,245,991.0 | -11.19% |
| May 29, 2025 | $1.48 | $1.33 | $0.15 | 15,717,180.0 | -2.90% |
| May 28, 2025 | $1.55 | $1.37 | $0.18 | 19,132,279.0 | -6.76% |
| May 27, 2025 | $1.56 | $1.33 | $0.23 | 35,975,875.0 | +2.07% |
| May 23, 2025 | $1.90 | $1.40 | $0.50 | 68,557,103.0 | -15.20% |
| May 22, 2025 | $1.87 | $1.01 | $0.855 | 124,443,893.0 | +33.59% |
| May 21, 2025 | $1.40 | $0.82 | $0.58 | 252,252,173.0 | -59.11% |
| May 20, 2025 | $3.48 | $3.11 | $0.37 | 26,579,202.0 | -10.32% |
| May 19, 2025 | $3.74 | $3.43 | $0.31 | 17,954,264.0 | -10.51% |
| May 16, 2025 | $3.96 | $3.70 | $0.265 | 16,314,396.0 | +2.36% |
| May 15, 2025 | $3.85 | $3.68 | $0.17 | 13,788,752.0 | -0.26% |
| May 14, 2025 | $4.06 | $3.65 | $0.4138 | 24,563,340.0 | -1.29% |
| May 13, 2025 | $4.26 | $3.43 | $0.828 | 59,812,958.0 | +15.87% |
| May 12, 2025 | $3.62 | $3.27 | $0.35 | 29,272,883.0 | +1.83% |
| May 09, 2025 | $3.50 | $3.13 | $0.37 | 50,327,159.0 | -25.96% |
| May 08, 2025 | $4.60 | $4.18 | $0.42 | 28,202,334.0 | +7.79% |
| May 07, 2025 | $4.18 | $3.90 | $0.285 | 19,121,189.0 | +2.24% |
| May 06, 2025 | $4.35 | $3.90 | $0.45 | 19,379,002.0 | -1.47% |
| May 05, 2025 | $4.80 | $4.05 | $0.75 | 38,593,288.0 | -8.52% |
| May 02, 2025 | $4.79 | $3.88 | $0.905 | 79,674,689.0 | +23.89% |
| May 01, 2025 | $3.99 | $3.54 | $0.45 | 27,323,132.0 | +1.41% |
Wolfspeed Inc Stock (WOLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wolfspeed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wolfspeed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wolfspeed Inc Stock (WOLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.80 | $0.82 | $3.98 | 1,015,477,073.0 | -66.48% |
| Apr, 2025 | $4.70 | $2.06 | $2.64 | 517,181,548.0 | +16.01% |
| Mar, 2025 | $6.67 | $2.41 | $4.26 | 589,628,558.0 | -47.06% |
| Feb, 2025 | $7.67 | $4.92 | $2.75 | 388,627,451.0 | -5.71% |
| Jan, 2025 | $8.05 | $4.66 | $3.39 | 392,332,866.0 | -7.96% |
Wolfspeed Inc Stock (WOLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.20 | $6.72 | $4.48 | 209,474,074.0 | -29.54% |
| Nov, 2024 | $13.95 | $6.10 | $7.85 | 305,541,018.0 | -28.02% |
| Oct, 2024 | $17.45 | $8.37 | $9.08 | 311,673,776.0 | +37.22% |
| Sep, 2024 | $10.22 | $7.28 | $2.94 | 210,774,042.0 | -0.51% |
| Aug, 2024 | $18.57 | $9.72 | $8.85 | 196,537,027.0 | -48.28% |
| Jul, 2024 | $25.49 | $17.73 | $7.76 | 75,573,585.0 | -17.18% |
| Jun, 2024 | $30.86 | $21.63 | $9.23 | 61,160,538.0 | -11.44% |
| May, 2024 | $28.24 | $20.63 | $7.61 | 84,368,841.0 | -4.92% |
| Apr, 2024 | $30.67 | $21.85 | $8.82 | 101,560,101.0 | -8.37% |
| Mar, 2024 | $30.16 | $24.12 | $6.04 | 86,118,128.0 | +13.37% |
| Feb, 2024 | $31.51 | $23.54 | $7.97 | 115,924,262.0 | -20.06% |
| Jan, 2024 | $44.77 | $30.32 | $14.45 | 90,738,795.0 | -25.19% |
Wolfspeed Inc Stock (WOLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.43 | $35.33 | $12.10 | 66,995,624.0 | +18.04% |
| Nov, 2023 | $38.07 | $30.86 | $7.21 | 75,853,622.0 | +8.92% |
| Oct, 2023 | $38.82 | $27.35 | $11.47 | 91,602,731.0 | -11.18% |
| Sep, 2023 | $48.39 | $35.92 | $12.47 | 55,324,108.0 | -20.33% |
| Aug, 2023 | $65.28 | $41.72 | $23.56 | 69,173,641.0 | -27.44% |
| Jul, 2023 | $70.42 | $55.95 | $14.47 | 60,844,256.0 | +18.55% |
| Jun, 2023 | $59.23 | $47.48 | $11.75 | 53,759,322.0 | +15.72% |
| May, 2023 | $53.04 | $39.02 | $14.02 | 76,779,017.0 | +3.20% |
| Apr, 2023 | $64.35 | $44.25 | $20.10 | 57,750,901.0 | -28.33% |
| Mar, 2023 | $77.72 | $58.66 | $19.06 | 56,296,591.0 | -12.21% |
| Feb, 2023 | $87.93 | $71.32 | $16.61 | 34,351,086.0 | -3.93% |
| Jan, 2023 | $87.00 | $65.83 | $21.17 | 53,082,834.0 | +11.54% |
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):