Get the Stockscreener App
6.65
5.94%
-0.42
After Hours:
6.31
-0.34
-5.11%
Work Medical Technology Group Ltd Stock (WOK) Price History
The historical daily chart and data for Work Medical Technology Group Ltd stock (WOK), show that the latest closing stock price as of December 02, 2025, is $6.65.
- Work Medical Technology Group Ltd all-time high stock price is $844.63, occurred on December 11, 2024.
- The lowest Work Medical Technology Group Ltd stock price recorded was $0.035 on October 20, 2025. Since then, Work Medical Technology Group Ltd's stock price has risen over 18,900% to $6.65 now.
- The 52-week high stock price for WOK is $844.63, representing a 12,601% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for WOK is $2.785, indicating a -58.12% decrease from the current share price, occurred on October 24, 2025.
The table below shows more information about WOK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 02, 2025 | $7.41 | $6.30 | $1.11 | 1,185,481.0 | -5.94% |
| Dec 01, 2025 | $8.36 | $5.29 | $3.07 | 1,611,216.0 | +16.09% |
| Nov 28, 2025 | $6.64 | $4.95 | $1.69 | 785,620.0 | +17.34% |
| Nov 26, 2025 | $5.20 | $4.28 | $0.9208 | 693,140.0 | +19.31% |
| Nov 25, 2025 | $4.35 | $3.92 | $0.43 | 25,480.0 | +5.07% |
| Nov 24, 2025 | $4.45 | $3.87 | $0.582 | 35,229.0 | -4.17% |
| Nov 21, 2025 | $4.50 | $3.27 | $1.23 | 165,805.0 | +12.50% |
| Nov 20, 2025 | $4.01 | $3.84 | $0.17 | 17,432.0 | -2.78% |
| Nov 19, 2025 | $4.05 | $3.77 | $0.2841 | 28,968.0 | +1.18% |
| Nov 18, 2025 | $4.05 | $3.76 | $0.2899 | 19,718.0 | -4.55% |
| Nov 17, 2025 | $4.17 | $3.96 | $0.21 | 22,879.0 | -4.44% |
| Nov 14, 2025 | $4.39 | $4.03 | $0.3558 | 8,749.0 | -2.73% |
| Nov 13, 2025 | $4.68 | $4.26 | $0.4198 | 29,915.0 | -0.90% |
| Nov 12, 2025 | $4.48 | $4.10 | $0.38 | 40,096.0 | +8.55% |
| Nov 11, 2025 | $4.09 | $3.76 | $0.3299 | 40,412.0 | +5.96% |
| Nov 10, 2025 | $3.94 | $3.56 | $0.38 | 40,056.0 | +5.46% |
| Nov 07, 2025 | $3.85 | $3.44 | $0.405 | 39,446.0 | +0.83% |
| Nov 06, 2025 | $3.64 | $3.40 | $0.242 | 33,368.0 | +5.22% |
| Nov 05, 2025 | $3.60 | $3.36 | $0.24 | 38,216.0 | -5.48% |
| Nov 04, 2025 | $3.69 | $3.20 | $0.49 | 232,090.0 | +11.28% |
Work Medical Technology Group Ltd Stock (WOK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Work Medical Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Work Medical Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Work Medical Technology Group Ltd Stock (WOK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.36 | $5.29 | $3.07 | 3,982,178.0 | +9.20% |
| Nov, 2025 | $6.64 | $3.20 | $3.44 | 2,373,013.0 | +69.64% |
| Oct, 2025 | $10.50 | $2.79 | $7.71 | 9,605,283.5 | -52.07% |
| Sep, 2025 | $93.00 | $7.00 | $86.00 | 5,540,686.4 | -90.49% |
| Aug, 2025 | $85.00 | $72.02 | $12.98 | 6,236.6 | +1.40% |
| Jul, 2025 | $86.00 | $68.00 | $18.00 | 11,398.7 | +12.59% |
| Jun, 2025 | $90.72 | $68.90 | $21.82 | 19,286.1 | -23.07% |
| May, 2025 | $108.0 | $40.02 | $67.98 | 689,991.7 | +111.36% |
| Apr, 2025 | $58.00 | $36.13 | $21.87 | 37,927.4 | -25.53% |
| Mar, 2025 | $73.99 | $50.00 | $23.99 | 50,189.2 | -20.85% |
| Feb, 2025 | $600.0 | $66.59 | $533.4 | 1,253,437.9 | -68.56% |
| Jan, 2025 | $570.0 | $222.0 | $348.0 | 41,641.0 | -52.49% |
Work Medical Technology Group Ltd Stock (WOK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $844.6 | $361.0 | $483.6 | 54,020.5 | -15.36% |
| Nov, 2024 | $675.0 | $525.0 | $150.0 | 5,388.9 | -8.83% |
| Oct, 2024 | $705.5 | $466.0 | $239.5 | 11,848.6 | +16.73% |
| Sep, 2024 | $807.7 | $411.0 | $396.7 | 41,950.7 | +6.86% |
| Aug, 2024 | $580.0 | $326.0 | $254.0 | 49,034.9 | +0.00% |
0.59%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):