Get the Stockscreener App
0.4665
3.78%
0.017
Work Medical Technology Group Ltd Stock (WOK) Price History
The historical daily chart and data for Work Medical Technology Group Ltd stock (WOK), show that the latest closing stock price as of May 05, 2025, is $0.4665.
- Work Medical Technology Group Ltd all-time high stock price is $8.4463, occurred on December 11, 2024.
- The lowest Work Medical Technology Group Ltd stock price recorded was $0.3613 on April 14, 2025. Since then, Work Medical Technology Group Ltd's stock price has risen over 29.12% to $0.4665 now.
- The 52-week high stock price for WOK is $8.4463, representing a 1,711% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for WOK is $0.3613, indicating a -22.55% decrease from the current share price, occurred on April 14, 2025.
The table below shows more information about WOK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $0.4699 | $0.413 | $0.0569 | 91,468.0 | +3.78% |
| May 02, 2025 | $0.45 | $0.41 | $0.04 | 110,134.0 | +9.55% |
| May 01, 2025 | $0.4377 | $0.4002 | $0.0375 | 63,143.0 | -3.32% |
| Apr 30, 2025 | $0.44 | $0.39 | $0.05 | 81,513.0 | +2.76% |
| Apr 29, 2025 | $0.4463 | $0.40 | $0.0463 | 59,314.0 | -1.83% |
| Apr 28, 2025 | $0.433 | $0.4103 | $0.0227 | 54,579.0 | +2.34% |
| Apr 25, 2025 | $0.425 | $0.41 | $0.015 | 38,824.0 | -4.15% |
| Apr 24, 2025 | $0.438 | $0.418 | $0.02 | 47,044.0 | -1.08% |
| Apr 23, 2025 | $0.4336 | $0.415 | $0.0186 | 60,976.0 | +5.04% |
| Apr 22, 2025 | $0.424 | $0.38 | $0.044 | 87,869.0 | +8.55% |
| Apr 21, 2025 | $0.4201 | $0.3803 | $0.0398 | 118,183.0 | -12.82% |
| Apr 17, 2025 | $0.4829 | $0.40 | $0.0829 | 224,279.0 | -9.18% |
| Apr 16, 2025 | $0.4979 | $0.4051 | $0.0929 | 595,707.0 | +20.38% |
| Apr 15, 2025 | $0.41 | $0.3932 | $0.0168 | 130,497.0 | +0.50% |
| Apr 14, 2025 | $0.402 | $0.3613 | $0.0407 | 322,610.0 | +7.27% |
| Apr 11, 2025 | $0.3953 | $0.37 | $0.0253 | 310,080.0 | -5.10% |
| Apr 10, 2025 | $0.4149 | $0.3705 | $0.0444 | 352,079.0 | -4.83% |
| Apr 09, 2025 | $0.44 | $0.3951 | $0.0449 | 404,287.0 | -4.03% |
| Apr 08, 2025 | $0.45 | $0.4211 | $0.0289 | 76,655.0 | -1.27% |
Work Medical Technology Group Ltd Stock (WOK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Work Medical Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Work Medical Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Work Medical Technology Group Ltd Stock (WOK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.4699 | $0.4002 | $0.0697 | 356,213.0 | +9.92% |
| Apr, 2025 | $0.58 | $0.3613 | $0.2187 | 3,792,742.0 | -25.53% |
| Mar, 2025 | $0.7399 | $0.50 | $0.2399 | 5,018,918.0 | -20.85% |
| Feb, 2025 | $6.00 | $0.6659 | $5.33 | 125,343,788.0 | -68.56% |
| Jan, 2025 | $5.70 | $2.22 | $3.48 | 4,164,104.0 | -52.49% |
Work Medical Technology Group Ltd Stock (WOK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.45 | $3.61 | $4.84 | 5,402,050.0 | -15.36% |
| Nov, 2024 | $6.75 | $5.25 | $1.50 | 538,892.0 | -8.83% |
| Oct, 2024 | $7.05 | $4.66 | $2.39 | 1,184,857.0 | +16.73% |
| Sep, 2024 | $8.08 | $4.11 | $3.97 | 4,195,069.0 | +6.86% |
| Aug, 2024 | $5.80 | $3.26 | $2.54 | 4,903,486.0 | +0.00% |
11.62%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):