Get the Stockscreener App
1.78
4.81%
-0.09
After Hours:
1.83
0.05
+2.81%
Work Medical Technology Group Ltd Stock (WOK) Price History
The historical daily chart and data for Work Medical Technology Group Ltd stock (WOK), show that the latest closing stock price as of January 27, 2026, is $1.78.
- Work Medical Technology Group Ltd all-time high stock price is $60,000.00, occurred on February 20, 2025.
- The lowest Work Medical Technology Group Ltd stock price recorded was $0.0266 on December 26, 2025. Since then, Work Medical Technology Group Ltd's stock price has risen over 6,592% to $1.78 now.
- The 52-week high stock price for WOK is $60,000.00, representing a 3.37M% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for WOK is $1.77, indicating a -0.56% decrease from the current share price, occurred on January 27, 2026.
The table below shows more information about WOK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $1.87 | $1.77 | $0.10 | 95,519.0 | -4.81% |
| Jan 26, 2026 | $1.93 | $1.81 | $0.12 | 145,877.0 | +0.54% |
| Jan 23, 2026 | $2.08 | $1.86 | $0.22 | 161,688.0 | -9.71% |
| Jan 22, 2026 | $2.11 | $1.98 | $0.128 | 46,457.0 | +0.49% |
| Jan 21, 2026 | $2.18 | $1.94 | $0.242 | 147,017.0 | -0.97% |
| Jan 20, 2026 | $2.37 | $2.04 | $0.33 | 181,689.0 | -13.75% |
| Jan 16, 2026 | $2.49 | $2.25 | $0.238 | 182,437.0 | +1.69% |
| Jan 15, 2026 | $2.61 | $2.33 | $0.28 | 155,927.0 | -8.17% |
| Jan 14, 2026 | $2.69 | $2.34 | $0.35 | 235,281.0 | +1.58% |
| Jan 13, 2026 | $2.70 | $2.00 | $0.70 | 683,061.0 | +20.48% |
| Jan 12, 2026 | $2.27 | $1.99 | $0.279 | 250,961.0 | -3.67% |
| Jan 09, 2026 | $2.37 | $2.13 | $0.24 | 227,301.0 | -7.63% |
| Jan 08, 2026 | $2.59 | $2.03 | $0.5599 | 4,038,776.0 | +22.28% |
| Jan 07, 2026 | $2.05 | $1.85 | $0.1999 | 288,198.0 | -6.76% |
| Jan 06, 2026 | $2.18 | $2.05 | $0.13 | 292,372.0 | -4.61% |
| Jan 05, 2026 | $2.42 | $2.05 | $0.3742 | 358,647.0 | -6.47% |
| Jan 02, 2026 | $2.93 | $2.18 | $0.75 | 1,500,587.0 | +6.42% |
| Dec 31, 2025 | $2.80 | $2.06 | $0.7398 | 673,981.0 | -25.85% |
| Dec 30, 2025 | $3.30 | $2.60 | $0.70 | 977,165.0 | -13.78% |
Work Medical Technology Group Ltd Stock (WOK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Work Medical Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Work Medical Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Work Medical Technology Group Ltd Stock (WOK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.93 | $1.77 | $1.16 | 9,087,314.0 | -18.35% |
Work Medical Technology Group Ltd Stock (WOK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $836.0 | $2.60 | $833.4 | 31,418,397.1 | -99.52% |
| Nov, 2025 | $664.0 | $320.0 | $344.0 | 23,730.1 | +69.64% |
| Oct, 2025 | $1,050.0 | $278.5 | $771.5 | 96,052.8 | -52.07% |
| Sep, 2025 | $9,300.0 | $700.0 | $8,600.0 | 55,406.9 | -90.49% |
| Aug, 2025 | $8,500.0 | $7,202.0 | $1,298.0 | 62.37 | +1.40% |
| Jul, 2025 | $8,600.0 | $6,800.0 | $1,800.0 | 114.0 | +12.59% |
| Jun, 2025 | $9,072.0 | $6,890.0 | $2,182.0 | 192.9 | -23.07% |
| May, 2025 | $10,800.0 | $4,002.0 | $6,798.0 | 6,899.9 | +111.36% |
| Apr, 2025 | $5,800.0 | $3,613.0 | $2,187.0 | 379.3 | -25.53% |
| Mar, 2025 | $7,399.0 | $5,000.0 | $2,399.0 | 501.9 | -20.85% |
| Feb, 2025 | $60,000.0 | $6,659.0 | $53,341.0 | 12,534.4 | -68.56% |
| Jan, 2025 | $57,000.0 | $22,200.0 | $34,800.0 | 416.4 | -52.49% |
Work Medical Technology Group Ltd Stock (WOK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84,463.0 | $36,100.0 | $48,363.0 | 540.2 | -15.36% |
| Nov, 2024 | $67,499.0 | $52,500.0 | $14,999.0 | 53.89 | -8.83% |
| Oct, 2024 | $70,550.0 | $46,600.0 | $23,950.0 | 118.5 | +16.73% |
| Sep, 2024 | $80,769.0 | $41,100.0 | $39,669.0 | 419.5 | +6.86% |
| Aug, 2024 | $58,000.0 | $32,600.0 | $25,400.0 | 490.3 | +0.00% |
2.36%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):