0.8276
Work Medical Technology Group Ltd Stock (WOK) Price History
The historical daily chart and data for Work Medical Technology Group Ltd stock (WOK), show that the latest closing stock price as of July 25, 2025, is $0.8276.
- Work Medical Technology Group Ltd all-time high stock price is $8.4463, occurred on December 11, 2024.
- The lowest Work Medical Technology Group Ltd stock price recorded was $0.3613 on April 14, 2025. Since then, Work Medical Technology Group Ltd's stock price has risen over 129.06% to $0.8276 now.
- The 52-week high stock price for WOK is $8.4463, representing a 920.58% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for WOK is $0.3613, indicating a -56.34% decrease from the current share price, occurred on April 14, 2025.
The table below shows more information about WOK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 25, 2025 | $0.86 | $0.8092 | $0.0508 | 26,201.0 | -0.29% |
Jul 24, 2025 | $0.86 | $0.79 | $0.07 | 125,128.0 | +1.12% |
Jul 23, 2025 | $0.83 | $0.8203 | $0.0097 | 14,031.0 | +5.20% |
Jul 22, 2025 | $0.80 | $0.76 | $0.04 | 35,824.0 | -4.78% |
Jul 21, 2025 | $0.82 | $0.788 | $0.032 | 76,862.0 | +4.12% |
Jul 18, 2025 | $0.813 | $0.7802 | $0.0328 | 80,244.0 | -0.64% |
Jul 17, 2025 | $0.8076 | $0.7803 | $0.0273 | 9,684.0 | +1.51% |
Jul 16, 2025 | $0.7991 | $0.7803 | $0.0188 | 11,575.0 | -2.38% |
Jul 15, 2025 | $0.8399 | $0.764 | $0.0759 | 56,796.0 | +2.28% |
Jul 14, 2025 | $0.799 | $0.7501 | $0.0489 | 36,695.0 | +3.17% |
Jul 11, 2025 | $0.7698 | $0.75 | $0.0198 | 26,520.0 | -1.62% |
Jul 10, 2025 | $0.80 | $0.711 | $0.089 | 7,229.0 | -1.28% |
Jul 09, 2025 | $0.8242 | $0.7399 | $0.0843 | 52,094.0 | -0.01% |
Jul 08, 2025 | $0.8018 | $0.7107 | $0.0911 | 158,395.0 | +9.78% |
Jul 07, 2025 | $0.7198 | $0.68 | $0.0398 | 22,807.0 | +0.07% |
Jul 03, 2025 | $0.7325 | $0.705 | $0.0275 | 26,462.0 | +1.11% |
Jul 02, 2025 | $0.7468 | $0.69 | $0.0568 | 50,181.0 | -1.08% |
Jul 01, 2025 | $0.7195 | $0.6826 | $0.0369 | 9,880.0 | +2.88% |
Jun 30, 2025 | $0.71 | $0.69 | $0.02 | 45,082.0 | -3.46% |
Work Medical Technology Group Ltd Stock (WOK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Work Medical Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Work Medical Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Work Medical Technology Group Ltd Stock (WOK) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2025 | $0.86 | $0.68 | $0.18 | 852,809.0 | +19.92% |
Jun, 2025 | $0.9072 | $0.689 | $0.2182 | 1,928,611.0 | -23.07% |
May, 2025 | $1.08 | $0.4002 | $0.6798 | 68,999,167.0 | +111.36% |
Apr, 2025 | $0.58 | $0.3613 | $0.2187 | 3,792,742.0 | -25.53% |
Mar, 2025 | $0.7399 | $0.50 | $0.2399 | 5,018,918.0 | -20.85% |
Feb, 2025 | $6.00 | $0.6659 | $5.33 | 125,343,788.0 | -68.56% |
Jan, 2025 | $5.70 | $2.22 | $3.48 | 4,164,104.0 | -52.49% |
Work Medical Technology Group Ltd Stock (WOK) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $8.45 | $3.61 | $4.84 | 5,402,050.0 | -15.36% |
Nov, 2024 | $6.75 | $5.25 | $1.50 | 538,892.0 | -8.83% |
Oct, 2024 | $7.05 | $4.66 | $2.39 | 1,184,857.0 | +16.73% |
Sep, 2024 | $8.08 | $4.11 | $3.97 | 4,195,069.0 | +6.86% |
Aug, 2024 | $5.80 | $3.26 | $2.54 | 4,903,486.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):