Work Medical Technology Group Ltd (WOK)

Overview News Price History Discussions Forecast

Work Medical Technology Group Ltd Stock (WOK) Price History

The historical daily chart and data for Work Medical Technology Group Ltd stock (WOK), show that the latest closing stock price as of September 30, 2024, is $5.1401.

Work Medical Technology Group Ltd all-time high stock price is $8.0769, occurred on September 04, 2024.
The lowest Work Medical Technology Group Ltd stock price recorded was $3.26 on August 27, 2024. Since then, Work Medical Technology Group Ltd's stock price has risen over 57.67% to $5.1401 now.
The 52-week high stock price for WOK is $8.0769, representing a 57.14% increase from the current share price, occurred on September 04, 2024.
The 52-week low stock price for WOK is $3.26, indicating a -36.58% decrease from the current share price, occurred on August 27, 2024.

The table below shows more information about WOK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$5.92	$4.90	$1.02	175,416.0	-6.88%
Sep 27, 2024	$5.80	$5.04	$0.76	31,626.0	+2.60%
Sep 26, 2024	$6.00	$4.80	$1.20	122,975.0	+8.91%
Sep 25, 2024	$5.42	$4.40	$1.02	145,356.0	-6.08%
Sep 24, 2024	$5.37	$4.39	$0.9842	140,692.0	+19.82%
Sep 23, 2024	$4.67	$4.39	$0.28	17,702.0	-2.44%
Sep 20, 2024	$4.80	$4.44	$0.36	40,170.0	+1.35%
Sep 19, 2024	$4.55	$4.20	$0.3498	33,120.0	+1.83%
Sep 18, 2024	$4.60	$4.20	$0.399	107,835.0	+3.81%
Sep 17, 2024	$4.50	$4.20	$0.30	13,628.0	-3.23%
Sep 16, 2024	$4.77	$4.11	$0.66	93,913.0	-6.87%
Sep 13, 2024	$5.20	$4.66	$0.54	54,899.0	-9.51%
Sep 12, 2024	$5.44	$4.91	$0.53	95,167.0	+5.75%
Sep 11, 2024	$5.22	$4.72	$0.4997	80,183.0	-3.37%
Sep 10, 2024	$5.48	$4.84	$0.6426	85,458.0	-0.20%
Sep 09, 2024	$5.40	$4.50	$0.90	135,059.0	+10.99%
Sep 06, 2024	$5.54	$4.50	$1.04	210,783.0	-14.95%
Sep 05, 2024	$7.93	$4.15	$3.78	717,825.0	-29.33%
Sep 04, 2024	$8.08	$6.20	$1.88	797,408.0	+19.97%

Work Medical Technology Group Ltd Stock (WOK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Work Medical Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Work Medical Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.