0.8276
price down icon0.29%   -0.0024
after-market After Hours: .83 0.0024 +0.29%
loading

Work Medical Technology Group Ltd Stock (WOK) Price History

The historical daily chart and data for Work Medical Technology Group Ltd stock (WOK), show that the latest closing stock price as of July 25, 2025, is $0.8276.
  • Work Medical Technology Group Ltd all-time high stock price is $8.4463, occurred on December 11, 2024.
  • The lowest Work Medical Technology Group Ltd stock price recorded was $0.3613 on April 14, 2025. Since then, Work Medical Technology Group Ltd's stock price has risen over 129.06% to $0.8276 now.
  • The 52-week high stock price for WOK is $8.4463, representing a 920.58% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for WOK is $0.3613, indicating a -56.34% decrease from the current share price, occurred on April 14, 2025.
The table below shows more information about WOK historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $0.86 $0.8092 $0.0508 26,201.0 -0.29%
Jul 24, 2025 $0.86 $0.79 $0.07 125,128.0 +1.12%
Jul 23, 2025 $0.83 $0.8203 $0.0097 14,031.0 +5.20%
Jul 22, 2025 $0.80 $0.76 $0.04 35,824.0 -4.78%
Jul 21, 2025 $0.82 $0.788 $0.032 76,862.0 +4.12%
Jul 18, 2025 $0.813 $0.7802 $0.0328 80,244.0 -0.64%
Jul 17, 2025 $0.8076 $0.7803 $0.0273 9,684.0 +1.51%
Jul 16, 2025 $0.7991 $0.7803 $0.0188 11,575.0 -2.38%
Jul 15, 2025 $0.8399 $0.764 $0.0759 56,796.0 +2.28%
Jul 14, 2025 $0.799 $0.7501 $0.0489 36,695.0 +3.17%
Jul 11, 2025 $0.7698 $0.75 $0.0198 26,520.0 -1.62%
Jul 10, 2025 $0.80 $0.711 $0.089 7,229.0 -1.28%
Jul 09, 2025 $0.8242 $0.7399 $0.0843 52,094.0 -0.01%
Jul 08, 2025 $0.8018 $0.7107 $0.0911 158,395.0 +9.78%
Jul 07, 2025 $0.7198 $0.68 $0.0398 22,807.0 +0.07%
Jul 03, 2025 $0.7325 $0.705 $0.0275 26,462.0 +1.11%
Jul 02, 2025 $0.7468 $0.69 $0.0568 50,181.0 -1.08%
Jul 01, 2025 $0.7195 $0.6826 $0.0369 9,880.0 +2.88%
Jun 30, 2025 $0.71 $0.69 $0.02 45,082.0 -3.46%

Work Medical Technology Group Ltd Stock (WOK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Work Medical Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Work Medical Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Work Medical Technology Group Ltd Stock (WOK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.86 $0.68 $0.18 852,809.0 +19.92%
Jun, 2025 $0.9072 $0.689 $0.2182 1,928,611.0 -23.07%
May, 2025 $1.08 $0.4002 $0.6798 68,999,167.0 +111.36%
Apr, 2025 $0.58 $0.3613 $0.2187 3,792,742.0 -25.53%
Mar, 2025 $0.7399 $0.50 $0.2399 5,018,918.0 -20.85%
Feb, 2025 $6.00 $0.6659 $5.33 125,343,788.0 -68.56%
Jan, 2025 $5.70 $2.22 $3.48 4,164,104.0 -52.49%

Work Medical Technology Group Ltd Stock (WOK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.45 $3.61 $4.84 5,402,050.0 -15.36%
Nov, 2024 $6.75 $5.25 $1.50 538,892.0 -8.83%
Oct, 2024 $7.05 $4.66 $2.39 1,184,857.0 +16.73%
Sep, 2024 $8.08 $4.11 $3.97 4,195,069.0 +6.86%
Aug, 2024 $5.80 $3.26 $2.54 4,903,486.0 +0.00%
$290.22
price up icon 1.27%
medical_devices STE
$230.46
price up icon 1.41%
medical_devices PHG
$26.16
price up icon 1.24%
$88.99
price up icon 2.59%
$77.61
price up icon 1.09%
medical_devices EW
$80.00
price up icon 5.54%
Cap:     |  Volume (24h):