Get the Stockscreener App
27.00
4.69%
1.21
Pre-market:
25.95
-1.05
-3.89%
Yieldmax Mstr Short Option Income Strategy Etf Stock (WNTR) Price History
The historical daily chart and data for Yieldmax Mstr Short Option Income Strategy Etf stock (WNTR), show that the latest closing stock price as of June 17, 2026, is $27.00.
- Yieldmax Mstr Short Option Income Strategy Etf all-time high stock price is $60.64, occurred on April 08, 2025.
- The lowest Yieldmax Mstr Short Option Income Strategy Etf stock price recorded was $20.85 on May 11, 2026. Since then, Yieldmax Mstr Short Option Income Strategy Etf's stock price has risen over 29.50% to $27.00 now.
- The 52-week high stock price for WNTR is $45.53, representing a 68.63% increase from the current share price, occurred on February 05, 2026.
- The 52-week low stock price for WNTR is $20.85, indicating a -22.78% decrease from the current share price, occurred on May 11, 2026.
The table below shows more information about WNTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $27.00 | $25.57 | $1.43 | 115,015.0 | +4.69% |
| Jun 16, 2026 | $25.94 | $24.48 | $1.46 | 133,780.0 | +5.14% |
| Jun 15, 2026 | $24.66 | $23.50 | $1.16 | 207,027.0 | -5.33% |
| Jun 12, 2026 | $26.95 | $24.90 | $2.05 | 119,125.0 | -1.93% |
| Jun 11, 2026 | $27.60 | $26.30 | $1.30 | 156,415.0 | -4.45% |
| Jun 10, 2026 | $27.89 | $26.31 | $1.58 | 155,420.0 | +1.28% |
| Jun 09, 2026 | $27.71 | $25.80 | $1.91 | 197,733.0 | +7.91% |
| Jun 08, 2026 | $26.15 | $25.06 | $1.09 | 229,726.0 | -5.53% |
| Jun 05, 2026 | $27.70 | $26.30 | $1.40 | 253,577.0 | +3.88% |
| Jun 04, 2026 | $26.09 | $25.47 | $0.62 | 167,893.0 | -2.68% |
| Jun 03, 2026 | $26.49 | $25.05 | $1.44 | 91,049.0 | +4.50% |
| Jun 02, 2026 | $25.61 | $24.60 | $1.01 | 242,958.0 | +6.07% |
| Jun 01, 2026 | $24.40 | $23.43 | $0.97 | 123,158.0 | +4.14% |
| May 29, 2026 | $24.03 | $22.42 | $1.61 | 138,179.0 | -3.61% |
| May 28, 2026 | $24.49 | $23.39 | $1.10 | 120,115.0 | -0.79% |
| May 27, 2026 | $24.00 | $23.62 | $0.38 | 98,448.0 | +2.41% |
| May 26, 2026 | $23.50 | $22.75 | $0.7483 | 71,444.0 | +0.53% |
| May 22, 2026 | $23.50 | $22.97 | $0.53 | 78,086.0 | +1.66% |
| May 21, 2026 | $23.25 | $22.69 | $0.5599 | 49,259.0 | -1.08% |
| May 20, 2026 | $23.45 | $22.95 | $0.4998 | 124,389.0 | -0.30% |
| May 19, 2026 | $23.45 | $23.02 | $0.43 | 74,750.0 | -0.04% |
Yieldmax Mstr Short Option Income Strategy Etf Stock (WNTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Mstr Short Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Mstr Short Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Mstr Short Option Income Strategy Etf Stock (WNTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $27.89 | $23.43 | $4.46 | 2,307,891.0 | +17.65% |
| May, 2026 | $24.49 | $20.85 | $3.64 | 2,391,978.0 | -3.49% |
| Apr, 2026 | $35.25 | $22.75 | $12.50 | 4,427,279.0 | -30.87% |
| Mar, 2026 | $36.15 | $30.34 | $5.81 | 3,882,346.0 | -4.60% |
| Feb, 2026 | $45.53 | $34.31 | $11.22 | 5,778,385.0 | +1.58% |
| Jan, 2026 | $39.40 | $31.32 | $8.08 | 4,218,896.0 | -10.49% |
Yieldmax Mstr Short Option Income Strategy Etf Stock (WNTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.18 | $33.31 | $6.87 | 3,498,959.0 | +5.56% |
| Nov, 2025 | $39.28 | $31.45 | $7.83 | 4,028,987.0 | +17.86% |
| Oct, 2025 | $31.98 | $27.24 | $4.74 | 2,547,206.0 | +4.56% |
| Sep, 2025 | $34.72 | $29.60 | $5.12 | 2,806,201.0 | -7.82% |
| Aug, 2025 | $34.48 | $29.50 | $4.98 | 1,658,390.0 | +5.57% |
| Jul, 2025 | $37.07 | $30.22 | $6.85 | 1,778,332.0 | -12.48% |
| Jun, 2025 | $40.33 | $35.00 | $5.33 | 1,532,452.0 | -11.67% |
| May, 2025 | $42.59 | $35.63 | $6.96 | 1,238,278.0 | -6.64% |
| Apr, 2025 | $60.64 | $42.33 | $18.31 | 284,543.0 | -19.45% |
| Mar, 2025 | $54.69 | $52.69 | $2.00 | 35,177.0 | +0.00% |
0.89%
Cap:
|
Volume (24h):