32.01
price up icon3.69%   1.14
pre-market  Pre-market:  32.13   0.12   +0.37%
loading

Yieldmax Mstr Short Option Income Strategy Etf Stock (WNTR) Price History

The historical daily chart and data for Yieldmax Mstr Short Option Income Strategy Etf stock (WNTR), show that the latest closing stock price as of August 01, 2025, is $32.01.
  • Yieldmax Mstr Short Option Income Strategy Etf all-time high stock price is $60.64, occurred on April 08, 2025.
  • The lowest Yieldmax Mstr Short Option Income Strategy Etf stock price recorded was $30.22 on July 16, 2025. Since then, Yieldmax Mstr Short Option Income Strategy Etf's stock price has risen over 5.92% to $32.01 now.
  • The 52-week high stock price for WNTR is $60.64, representing a 89.44% increase from the current share price, occurred on April 08, 2025.
  • The 52-week low stock price for WNTR is $30.22, indicating a -5.59% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about WNTR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $32.25 $31.35 $0.8955 123,968.0 +3.69%
Jul 31, 2025 $31.10 $30.37 $0.7315 58,269.0 -6.26%
Jul 30, 2025 $32.99 $32.36 $0.6299 78,745.0 +0.49%
Jul 29, 2025 $32.99 $32.17 $0.82 54,703.0 +1.39%
Jul 28, 2025 $32.32 $31.56 $0.7601 80,435.0 +0.81%
Jul 25, 2025 $32.27 $31.90 $0.3719 79,640.0 +1.65%
Jul 24, 2025 $32.07 $31.34 $0.7348 45,642.0 -0.66%
Jul 23, 2025 $31.97 $31.64 $0.3299 12,849.0 +1.83%
Jul 22, 2025 $31.69 $31.14 $0.5531 40,040.0 -0.76%
Jul 21, 2025 $31.42 $31.06 $0.36 40,881.0 -0.10%
Jul 18, 2025 $31.45 $30.40 $1.05 92,934.0 +3.62%
Jul 17, 2025 $30.66 $30.22 $0.44 31,720.0 +0.10%
Jul 16, 2025 $30.66 $30.22 $0.44 68,397.0 -1.53%
Jul 15, 2025 $31.00 $30.25 $0.75 50,530.0 +1.18%
Jul 14, 2025 $31.11 $30.25 $0.86 117,170.0 -3.39%
Jul 11, 2025 $32.23 $31.44 $0.79 75,621.0 -2.84%
Jul 10, 2025 $33.00 $32.36 $0.64 62,500.0 -0.72%
Jul 09, 2025 $33.96 $32.60 $1.36 86,871.0 -3.46%
Jul 08, 2025 $34.12 $33.62 $0.5018 77,985.0 -0.24%

Yieldmax Mstr Short Option Income Strategy Etf Stock (WNTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Mstr Short Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Mstr Short Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Mstr Short Option Income Strategy Etf Stock (WNTR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.25 $31.35 $0.8955 123,968.0 +0.00%
Jul, 2025 $37.07 $30.22 $6.85 1,902,300.0 -9.24%
Jun, 2025 $40.33 $35.00 $5.33 1,532,452.0 -11.67%
May, 2025 $42.59 $35.63 $6.96 1,238,278.0 -6.64%
Apr, 2025 $60.64 $42.33 $18.31 284,543.0 -19.45%
Mar, 2025 $54.69 $52.69 $2.00 35,177.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):