Get the Stockscreener App
59.85
5.63%
3.19
After Hours:
59.85
Wns Holdings Limited Stock (WNS) Price History
The historical daily chart and data for Wns Holdings Limited stock (WNS), show that the latest closing stock price as of March 07, 2025, is $59.85.
- Wns Holdings Limited all-time high stock price is $94.96, occurred on April 03, 2023.
- The lowest Wns Holdings Limited stock price recorded was $17.11 on May 23, 2014. Since then, Wns Holdings Limited's stock price has risen over 249.80% to $59.85 now.
- The 52-week high stock price for WNS is $65.03, representing a 8.65% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for WNS is $39.84, indicating a -33.43% decrease from the current share price, occurred on April 26, 2024.
- The closing price of Wns Holdings Limited (WNS) stock in the beginning of 2024 was $88.12. The stock closed the year at $79.99, a loss of over -9.23% for the year.
The table below shows more information about WNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 07, 2025 | $60.12 | $55.99 | $4.13 | 539,586.0 | +5.63% |
| Mar 06, 2025 | $57.32 | $55.03 | $2.29 | 448,749.0 | +0.84% |
| Mar 05, 2025 | $56.20 | $55.13 | $1.07 | 223,186.0 | +1.04% |
| Mar 04, 2025 | $55.64 | $55.15 | $0.495 | 147,780.0 | -1.52% |
| Mar 03, 2025 | $57.55 | $56.08 | $1.47 | 667,304.0 | -0.70% |
| Feb 28, 2025 | $57.97 | $55.48 | $2.49 | 449,038.0 | -0.40% |
| Feb 27, 2025 | $58.19 | $56.89 | $1.30 | 274,708.0 | -0.47% |
| Feb 26, 2025 | $58.50 | $57.34 | $1.16 | 259,266.0 | -0.62% |
| Feb 25, 2025 | $58.76 | $56.83 | $1.93 | 329,497.0 | +0.61% |
| Feb 24, 2025 | $57.49 | $55.50 | $1.99 | 673,066.0 | +3.44% |
| Feb 21, 2025 | $58.16 | $55.26 | $2.90 | 313,967.0 | -3.81% |
| Feb 20, 2025 | $58.42 | $56.60 | $1.82 | 259,254.0 | -1.08% |
| Feb 19, 2025 | $59.00 | $57.24 | $1.76 | 668,703.0 | +0.41% |
| Feb 18, 2025 | $58.70 | $57.67 | $1.03 | 283,702.0 | -0.58% |
| Feb 14, 2025 | $59.64 | $58.12 | $1.52 | 345,982.0 | -0.83% |
| Feb 13, 2025 | $59.38 | $58.00 | $1.38 | 259,517.0 | +1.46% |
| Feb 12, 2025 | $59.42 | $57.42 | $2.00 | 478,900.0 | -2.58% |
| Feb 11, 2025 | $60.93 | $59.44 | $1.49 | 273,317.0 | -1.88% |
| Feb 10, 2025 | $61.58 | $60.07 | $1.51 | 669,825.0 | +0.65% |
Wns Holdings Limited Stock (WNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wns Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wns Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wns Holdings Limited Stock (WNS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $60.12 | $55.03 | $5.09 | 2,566,191.0 | +5.24% |
| Feb, 2025 | $61.58 | $55.26 | $6.32 | 8,287,589.0 | -7.15% |
| Jan, 2025 | $65.03 | $42.68 | $22.35 | 10,269,095.0 | +29.25% |
Wns Holdings Limited Stock (WNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.77 | $44.26 | $10.51 | 9,542,920.0 | -13.52% |
| Nov, 2024 | $55.86 | $46.50 | $9.36 | 9,655,668.0 | +13.00% |
| Oct, 2024 | $52.70 | $42.62 | $10.08 | 14,325,300.0 | -8.95% |
| Sep, 2024 | $58.74 | $51.88 | $6.86 | 6,778,978.0 | -10.96% |
| Aug, 2024 | $61.73 | $54.57 | $7.16 | 6,623,897.0 | -0.64% |
| Jul, 2024 | $61.23 | $52.36 | $8.88 | 12,475,882.0 | +13.49% |
| Jun, 2024 | $53.81 | $48.17 | $5.64 | 15,706,485.0 | +4.56% |
| May, 2024 | $52.50 | $41.60 | $10.90 | 9,332,677.0 | +19.80% |
| Apr, 2024 | $51.98 | $39.84 | $12.13 | 11,778,113.0 | -17.06% |
| Mar, 2024 | $59.88 | $49.67 | $10.21 | 6,263,200.0 | -12.43% |
| Feb, 2024 | $72.40 | $55.24 | $17.16 | 10,324,006.0 | -16.80% |
| Jan, 2024 | $72.57 | $60.06 | $12.51 | 5,216,528.0 | +9.73% |
Wns Holdings Limited Stock (WNS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.69 | $58.00 | $7.69 | 5,095,612.0 | +6.25% |
| Nov, 2023 | $60.17 | $52.14 | $8.03 | 5,486,904.0 | +9.50% |
| Oct, 2023 | $74.55 | $51.84 | $22.70 | 7,641,037.0 | -20.65% |
| Sep, 2023 | $70.93 | $64.21 | $6.72 | 3,977,388.0 | +4.76% |
| Aug, 2023 | $71.43 | $60.79 | $10.64 | 5,130,331.0 | -5.44% |
| Jul, 2023 | $75.12 | $67.34 | $7.78 | 6,486,318.0 | -6.25% |
| Jun, 2023 | $78.96 | $67.42 | $11.54 | 8,349,008.0 | -5.12% |
| May, 2023 | $91.88 | $69.42 | $22.46 | 10,461,062.0 | -13.83% |
| Apr, 2023 | $94.96 | $86.21 | $8.75 | 2,239,567.0 | -3.22% |
| Mar, 2023 | $94.17 | $86.43 | $7.74 | 3,547,959.0 | +7.19% |
| Feb, 2023 | $88.96 | $84.78 | $4.18 | 2,878,109.0 | +2.58% |
| Jan, 2023 | $86.34 | $78.66 | $7.68 | 2,903,782.0 | +5.93% |
0.66%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):