Get the Stockscreener App
0.0026
109.68%
0.00136
Winners Inc Stock (WNRS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2025 | $0.0044 | $0.0024 | $0.002 | 1,803,989.0 | +93.55% |
Winners Inc Stock (WNRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Winners Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Winners Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Winners Inc Stock (WNRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0044 | $0.0024 | $0.002 | 1,803,989.0 | +93.55% |
| Sep, 2025 | $0.0015 | $0.00096 | $0.00054 | 1,638,862.0 | -1.59% |
| Aug, 2025 | $0.0016 | $0.001 | $0.0006 | 9,104,508.0 | -16.00% |
| Jul, 2025 | $0.0016 | $0.0013 | $0.0003 | 480,599.0 | +15.38% |
| Jun, 2025 | $0.0016 | $0.0011 | $0.0005 | 2,142,308.0 | +14.04% |
| May, 2025 | $0.0015 | $0.0011 | $0.0004 | 1,283,388.0 | -21.38% |
| Apr, 2025 | $0.0018 | $0.0009 | $0.0009 | 4,634,850.0 | +11.54% |
| Mar, 2025 | $0.0013 | $0.0009 | $0.0004 | 4,066,156.0 | +30.00% |
| Feb, 2025 | $0.0014 | $0.001 | $0.0004 | 2,499,268.0 | -33.33% |
| Jan, 2025 | $0.0015 | $0.001 | $0.0005 | 780,932.0 | +25.00% |
Winners Inc Stock (WNRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0012 | $0.001 | $0.0002 | 2,127,069.0 | -9.09% |
| Nov, 2024 | $0.0014 | $0.001 | $0.0004 | 846,793.0 | +10.00% |
| Oct, 2024 | $0.0012 | $0.001 | $0.0002 | 3,054,707.0 | +0.00% |
| Sep, 2024 | $0.00114 | $0.001 | $0.000135 | 4,418,259.0 | -9.09% |
| Aug, 2024 | $0.0012 | $0.0011 | $0.00 | 288,088.0 | +0.00% |
| Jul, 2024 | $0.0015 | $0.0011 | $0.0004 | 3,386,994.0 | -4.35% |
| Jun, 2024 | $0.00166 | $0.0011 | $0.00056 | 3,382,126.0 | -11.54% |
| May, 2024 | $0.002 | $0.001 | $0.001 | 3,775,932.0 | -7.14% |
| Apr, 2024 | $0.0018 | $0.0011 | $0.0007 | 715,489.0 | +0.00% |
| Mar, 2024 | $0.0016 | $0.001 | $0.0006 | 2,533,330.0 | +16.67% |
| Feb, 2024 | $0.0014 | $0.0011 | $0.0003 | 937,610.0 | -0.17% |
| Jan, 2024 | $0.00197 | $0.0011 | $0.00087 | 10,013,492.0 | +0.17% |
Winners Inc Stock (WNRS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0025 | $0.0009 | $0.0016 | 2,488,437.0 | -39.39% |
| Nov, 2023 | $0.0025 | $0.0008 | $0.0017 | 4,103,950.0 | +80.00% |
| Oct, 2023 | $0.0015 | $0.0006 | $0.0009 | 7,583,359.0 | -15.38% |
| Sep, 2023 | $0.0014 | $0.0013 | $0.0001 | 1,494,502.0 | -7.14% |
| Aug, 2023 | $0.002 | $0.0012 | $0.0008 | 10,286,952.0 | -21.79% |
| Jul, 2023 | $0.00355 | $0.0012 | $0.00235 | 17,231,125.0 | +49.17% |
| Jun, 2023 | $0.00374 | $0.0011 | $0.00264 | 16,769,139.0 | -68.42% |
| May, 2023 | $0.0045 | $0.0026 | $0.0019 | 3,509,126.0 | -5.00% |
| Apr, 2023 | $0.0048 | $0.0026 | $0.0022 | 3,965,296.0 | +0.00% |
| Mar, 2023 | $0.0079 | $0.0024 | $0.0055 | 32,895,636.0 | +14.29% |
| Feb, 2023 | $0.0045 | $0.0012 | $0.0033 | 5,579,846.0 | +62.79% |
| Jan, 2023 | $0.0024 | $0.00115 | $0.00125 | 2,195,446.0 | +26.47% |
5.71%
0.34%
Cap:
|
Volume (24h):