Get the Stockscreener App
0.30
23.97%
-0.0946
Winvest Group Ltd Stock (WNLV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.42 | $0.10 | $0.32 | 47,000.0 | -23.97% |
| Nov 21, 2024 | $0.3946 | $0.3876 | $0.007 | 4,796.0 | +1.18% |
| Nov 18, 2024 | $0.39 | $0.3876 | $0.0024 | 2,000.0 | +0.00% |
| Nov 15, 2024 | $0.4054 | $0.39 | $0.0154 | 20,000.0 | -2.50% |
| Nov 14, 2024 | $0.40 | $0.40 | $0.00 | 2,400.0 | +0.00% |
| Nov 13, 2024 | $0.40 | $0.3926 | $0.0074 | 700.0 | +1.88% |
| Nov 12, 2024 | $0.3926 | $0.3852 | $0.0074 | 2,090.0 | +3.32% |
| Nov 07, 2024 | $0.38 | $0.38 | $0.00 | 498.0 | +0.00% |
| Nov 06, 2024 | $0.41 | $0.2394 | $0.1706 | 9,900.0 | +22.58% |
| Nov 05, 2024 | $0.4999 | $0.3004 | $0.1995 | 25,500.0 | -35.42% |
| Nov 04, 2024 | $0.48 | $0.48 | $0.00 | 2,500.0 | +4.47% |
| Nov 01, 2024 | $0.4944 | $0.3501 | $0.1443 | 5,540.0 | -4.28% |
| Oct 31, 2024 | $0.4999 | $0.48 | $0.0199 | 31,545.0 | -3.98% |
| Oct 30, 2024 | $0.4999 | $0.435 | $0.0649 | 20,000.0 | +11.11% |
Winvest Group Ltd Stock (WNLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Winvest Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Winvest Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Winvest Group Ltd Stock (WNLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.4999 | $0.10 | $0.3999 | 169,924.0 | -37.50% |
| Oct, 2024 | $0.8399 | $0.325 | $0.515 | 153,215.0 | -13.33% |
| Sep, 2024 | $0.9425 | $0.3684 | $0.5741 | 22,354.0 | -34.85% |
| Aug, 2024 | $1.21 | $0.745 | $0.465 | 83,890.0 | -29.17% |
| Jul, 2024 | $1.32 | $1.01 | $0.31 | 232,720.0 | +16.85% |
| Jun, 2024 | $1.34 | $0.18 | $1.16 | 55,766.0 | -14.42% |
| May, 2024 | $1.49 | $1.00 | $0.49 | 12,908.0 | -21.05% |
| Apr, 2024 | $1.95 | $1.50 | $0.455 | 75,545.0 | -16.71% |
| Mar, 2024 | $2.04 | $1.40 | $0.64 | 101,198.0 | +28.52% |
| Feb, 2024 | $2.50 | $0.51 | $1.99 | 22,544.0 | +17.36% |
| Jan, 2024 | $8.92 | $1.21 | $7.71 | 3,631.0 | -86.43% |
Winvest Group Ltd Stock (WNLV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.92 | $6.40 | $2.52 | 2,056.0 | +31.18% |
| Nov, 2023 | $6.80 | $5.07 | $1.73 | 1,301.0 | +34.12% |
| Oct, 2023 | $7.00 | $3.11 | $3.89 | 1,054.0 | +26.75% |
| Jan, 2023 | $4.00 | $4.00 | $0.00 | 100.0 | +0.00% |
Winvest Group Ltd Stock (WNLV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2022 | $6.00 | $6.00 | $0.00 | 161.0 | +0.00% |
2.52%
0.85%
Cap:
|
Volume (24h):