Get the Stockscreener App
0.0235
30.56%
0.0055
Worldwide NFT Inc Stock (WNFT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $0.0238 | $0.0175 | $0.0063 | 2,681,753.0 | +30.56% |
| Apr 09, 2026 | $0.0189 | $0.016 | $0.0029 | 279,575.0 | -4.76% |
| Apr 08, 2026 | $0.0189 | $0.0171 | $0.0018 | 393,648.0 | +2.72% |
| Apr 07, 2026 | $0.0189 | $0.016 | $0.0029 | 975,918.0 | +6.98% |
| Apr 06, 2026 | $0.0185 | $0.0145 | $0.004 | 3,529,708.0 | +18.62% |
| Apr 02, 2026 | $0.0145 | $0.0135 | $0.001 | 817,964.0 | +3.57% |
| Apr 01, 2026 | $0.014 | $0.0057 | $0.0083 | 3,618,783.0 | +55.56% |
| Mar 31, 2026 | $0.0121 | $0.0085 | $0.0036 | 209,676.0 | +0.00% |
| Mar 30, 2026 | $0.012 | $0.008 | $0.004 | 664,304.0 | -18.18% |
| Mar 27, 2026 | $0.012 | $0.007 | $0.005 | 1,160,190.0 | +57.14% |
| Mar 26, 2026 | $0.01 | $0.0059 | $0.0041 | 1,438,194.0 | +22.81% |
| Mar 25, 2026 | $0.0057 | $0.0052 | $0.0005 | 246,676.0 | +1.79% |
| Mar 24, 2026 | $0.0057 | $0.0051 | $0.0006 | 64,897.0 | +9.80% |
| Mar 23, 2026 | $0.0051 | $0.005 | $0.0001 | 61,106.0 | +0.00% |
| Mar 20, 2026 | $0.0051 | $0.005 | $0.0001 | 172,514.0 | +0.00% |
| Mar 19, 2026 | $0.0051 | $0.005 | $0.0001 | 100,658.0 | +0.00% |
| Mar 18, 2026 | $0.0051 | $0.004 | $0.0011 | 123,559.0 | +4.08% |
| Mar 17, 2026 | $0.0049 | $0.0048 | $0.0001 | 212,303.0 | +0.00% |
Worldwide NFT Inc Stock (WNFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Worldwide NFT Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Worldwide NFT Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Worldwide NFT Inc Stock (WNFT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0238 | $0.0057 | $0.0181 | 12,297,349.0 | +161.11% |
| Mar, 2026 | $0.0121 | $0.0035 | $0.0086 | 5,139,659.0 | +87.50% |
| Feb, 2026 | $0.005 | $0.0033 | $0.0017 | 452,023.0 | -4.00% |
| Jan, 2026 | $0.0051 | $0.004 | $0.0011 | 1,822,107.0 | +2.04% |
Worldwide NFT Inc Stock (WNFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0064 | $0.0032 | $0.0032 | 4,238,909.0 | -21.67% |
| Nov, 2025 | $0.0065 | $0.0011 | $0.0054 | 8,285,772.0 | +25.00% |
| Oct, 2025 | $0.0059 | $0.001 | $0.0049 | 9,544,817.0 | +20.00% |
| Sep, 2025 | $0.0079 | $0.001 | $0.0069 | 62,558,446.0 | -50.00% |
| Aug, 2025 | $0.0125 | $0.0052 | $0.0073 | 12,318,664.0 | +20.30% |
| Jul, 2025 | $0.0083 | $0.0063 | $0.002 | 7,850,522.0 | -13.64% |
| Jun, 2025 | $0.0105 | $0.0073 | $0.0032 | 7,467,559.0 | -25.24% |
| May, 2025 | $0.0103 | $0.0071 | $0.0032 | 11,506,326.0 | +17.05% |
| Apr, 2025 | $0.013 | $0.0045 | $0.0085 | 14,800,010.0 | -20.00% |
| Mar, 2025 | $0.0175 | $0.0095 | $0.008 | 11,888,792.0 | -21.43% |
| Feb, 2025 | $0.0234 | $0.0117 | $0.0117 | 5,501,635.0 | -31.03% |
| Jan, 2025 | $0.0234 | $0.016 | $0.0074 | 6,073,064.0 | -6.02% |
Worldwide NFT Inc Stock (WNFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0339 | $0.005 | $0.0289 | 21,620,628.0 | +157.47% |
| Nov, 2024 | $0.012 | $0.005 | $0.007 | 4,942,947.0 | -20.91% |
| Oct, 2024 | $0.029 | $0.005 | $0.024 | 7,977,358.0 | -24.14% |
| Sep, 2024 | $0.017 | $0.0013 | $0.0157 | 8,294,747.0 | -9.37% |
| Aug, 2024 | $0.0165 | $0.0075 | $0.009 | 7,174,763.0 | +60.00% |
| Jul, 2024 | $0.0111 | $0.0002 | $0.0109 | 15,763,119.0 | +354.55% |
| Jun, 2024 | $0.0052 | $0.001 | $0.0042 | 741,212.0 | -77.32% |
| May, 2024 | $0.011 | $0.0011 | $0.0099 | 7,341,981.0 | +61.67% |
| Apr, 2024 | $0.0068 | $0.0022 | $0.0046 | 7,707,269.0 | -11.76% |
| Mar, 2024 | $0.0107 | $0.0014 | $0.0093 | 17,234,259.0 | -38.18% |
| Feb, 2024 | $0.0197 | $0.009 | $0.0107 | 25,804,813.0 | -24.14% |
| Jan, 2024 | $0.0148 | $0.0108 | $0.004 | 10,029,640.0 | +12.40% |
0.27%
0.34%
Cap:
|
Volume (24h):