0.0075
price down icon24.24%   -0.0024
 
loading

Worldwide NFT Inc Stock (WNFT) Price History

Date High Low High - Low Volume % Change

Worldwide NFT Inc Stock (WNFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Worldwide NFT Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Worldwide NFT Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Worldwide NFT Inc Stock (WNFT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.0077 $0.0069 $0.0008 229,045.0 -24.24%
Jun, 2025 $0.0105 $0.0082 $0.0023 1,573,430.0 -3.88%
May, 2025 $0.0103 $0.0071 $0.0032 11,506,326.0 +17.05%
Apr, 2025 $0.013 $0.0045 $0.0085 14,800,010.0 -20.00%
Mar, 2025 $0.0175 $0.0095 $0.008 11,888,792.0 -21.43%
Feb, 2025 $0.0234 $0.0117 $0.0117 5,501,635.0 -31.03%
Jan, 2025 $0.0234 $0.016 $0.0074 5,626,132.0 -6.02%

Worldwide NFT Inc Stock (WNFT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0339 $0.005 $0.0289 21,620,628.0 +157.47%
Nov, 2024 $0.012 $0.005 $0.007 4,942,947.0 -20.91%
Oct, 2024 $0.029 $0.005 $0.024 7,977,358.0 -24.14%
Sep, 2024 $0.017 $0.0013 $0.0157 8,294,747.0 -9.37%
Aug, 2024 $0.0165 $0.0075 $0.009 7,174,763.0 +60.00%
Jul, 2024 $0.0111 $0.0002 $0.0109 15,763,119.0 +354.55%
Jun, 2024 $0.0052 $0.001 $0.0042 741,212.0 -77.32%
May, 2024 $0.011 $0.0011 $0.0099 7,341,981.0 +61.67%
Apr, 2024 $0.0068 $0.0022 $0.0046 7,707,269.0 -11.76%
Mar, 2024 $0.0107 $0.0014 $0.0093 17,234,259.0 -38.18%
Feb, 2024 $0.0197 $0.009 $0.0107 25,804,813.0 -24.14%
Jan, 2024 $0.0148 $0.0108 $0.004 10,029,640.0 +12.40%

Worldwide NFT Inc Stock (WNFT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0142 $0.01 $0.0042 13,048,257.0 +8.86%
Nov, 2023 $0.0197 $0.0102 $0.0095 14,980,399.0 +0.42%
Oct, 2023 $0.0118 $0.0095 $0.0023 8,666,768.0 +7.27%
Sep, 2023 $0.013 $0.0091 $0.0039 10,305,230.0 +10.00%
Aug, 2023 $0.0148 $0.008 $0.0068 16,982,387.0 -31.03%
Jul, 2023 $0.0148 $0.008 $0.0068 10,691,859.0 +54.26%
Jun, 2023 $0.011 $0.0076 $0.0034 15,155,050.0 +4.44%
May, 2023 $0.0297 $0.007 $0.0227 51,884,124.0 -67.86%
Apr, 2023 $0.037 $0.0225 $0.0145 16,540,978.0 -9.68%
Mar, 2023 $0.052 $0.0265 $0.0255 13,949,375.0 -40.38%
Feb, 2023 $0.07 $0.0382 $0.0318 10,567,424.0 -25.61%
Jan, 2023 $0.08 $0.041 $0.039 15,183,298.0 +27.09%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):