Get the Stockscreener App
0.004
47.37%
-0.0036
Worldwide NFT Inc Stock (WNFT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2025 | $0.0052 | $0.001 | $0.0042 | 15,335,715.0 | -47.37% |
| Sep 12, 2025 | $0.0076 | $0.007 | $0.0006 | 85,909.0 | +8.57% |
| Sep 11, 2025 | $0.0071 | $0.007 | $0.0001 | 464,660.0 | -7.89% |
| Sep 09, 2025 | $0.0079 | $0.0073 | $0.0006 | 67,258.0 | -3.80% |
| Sep 08, 2025 | $0.0079 | $0.0073 | $0.0006 | 118,727.0 | +0.00% |
| Sep 05, 2025 | $0.0079 | $0.0074 | $0.0005 | 150,600.0 | +0.00% |
| Sep 04, 2025 | $0.0079 | $0.007 | $0.0009 | 137,137.0 | +0.00% |
| Sep 03, 2025 | $0.0079 | $0.007 | $0.0009 | 2,595.0 | +2.60% |
| Sep 02, 2025 | $0.0079 | $0.0062 | $0.0017 | 1,251,747.0 | -3.75% |
| Aug 29, 2025 | $0.008 | $0.0052 | $0.0028 | 549,753.0 | +1.27% |
| Aug 28, 2025 | $0.0079 | $0.0071 | $0.0008 | 533,445.0 | +1.28% |
| Aug 27, 2025 | $0.0079 | $0.0073 | $0.0006 | 1,809,640.0 | -1.27% |
| Aug 26, 2025 | $0.0079 | $0.0073 | $0.0006 | 73,627.0 | -1.25% |
| Aug 25, 2025 | $0.0081 | $0.0073 | $0.0008 | 184,144.0 | +0.00% |
| Aug 22, 2025 | $0.0081 | $0.0073 | $0.0008 | 2,049,640.0 | +5.26% |
| Aug 21, 2025 | $0.0081 | $0.0076 | $0.0005 | 269,550.0 | -6.17% |
| Aug 20, 2025 | $0.0081 | $0.0077 | $0.0004 | 542,760.0 | +6.58% |
| Aug 19, 2025 | $0.0088 | $0.0074 | $0.0014 | 317,157.0 | +1.33% |
| Aug 18, 2025 | $0.0088 | $0.0073 | $0.0015 | 32,282.0 | -18.48% |
Worldwide NFT Inc Stock (WNFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Worldwide NFT Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Worldwide NFT Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Worldwide NFT Inc Stock (WNFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0079 | $0.001 | $0.0069 | 17,614,348.0 | -50.00% |
| Aug, 2025 | $0.0125 | $0.0052 | $0.0073 | 9,168,055.0 | +20.30% |
| Jul, 2025 | $0.0083 | $0.0063 | $0.002 | 7,850,522.0 | -13.64% |
| Jun, 2025 | $0.0105 | $0.0073 | $0.0032 | 7,467,559.0 | -25.24% |
| May, 2025 | $0.0103 | $0.0071 | $0.0032 | 11,506,326.0 | +17.05% |
| Apr, 2025 | $0.013 | $0.0045 | $0.0085 | 14,800,010.0 | -20.00% |
| Mar, 2025 | $0.0175 | $0.0095 | $0.008 | 11,888,792.0 | -21.43% |
| Feb, 2025 | $0.0234 | $0.0117 | $0.0117 | 5,501,635.0 | -31.03% |
| Jan, 2025 | $0.0234 | $0.016 | $0.0074 | 6,073,064.0 | -6.02% |
Worldwide NFT Inc Stock (WNFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0339 | $0.005 | $0.0289 | 21,620,628.0 | +157.47% |
| Nov, 2024 | $0.012 | $0.005 | $0.007 | 4,942,947.0 | -20.91% |
| Oct, 2024 | $0.029 | $0.005 | $0.024 | 7,977,358.0 | -24.14% |
| Sep, 2024 | $0.017 | $0.0013 | $0.0157 | 8,294,747.0 | -9.37% |
| Aug, 2024 | $0.0165 | $0.0075 | $0.009 | 7,174,763.0 | +60.00% |
| Jul, 2024 | $0.0111 | $0.0002 | $0.0109 | 15,763,119.0 | +354.55% |
| Jun, 2024 | $0.0052 | $0.001 | $0.0042 | 741,212.0 | -77.32% |
| May, 2024 | $0.011 | $0.0011 | $0.0099 | 7,341,981.0 | +61.67% |
| Apr, 2024 | $0.0068 | $0.0022 | $0.0046 | 7,707,269.0 | -11.76% |
| Mar, 2024 | $0.0107 | $0.0014 | $0.0093 | 17,234,259.0 | -38.18% |
| Feb, 2024 | $0.0197 | $0.009 | $0.0107 | 25,804,813.0 | -24.14% |
| Jan, 2024 | $0.0148 | $0.0108 | $0.004 | 10,029,640.0 | +12.40% |
Worldwide NFT Inc Stock (WNFT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0142 | $0.01 | $0.0042 | 13,048,257.0 | +8.86% |
| Nov, 2023 | $0.0197 | $0.0102 | $0.0095 | 14,980,399.0 | +0.42% |
| Oct, 2023 | $0.0118 | $0.0095 | $0.0023 | 8,666,768.0 | +7.27% |
| Sep, 2023 | $0.013 | $0.0091 | $0.0039 | 10,305,230.0 | +10.00% |
| Aug, 2023 | $0.0148 | $0.008 | $0.0068 | 16,982,387.0 | -31.03% |
| Jul, 2023 | $0.0148 | $0.008 | $0.0068 | 10,691,859.0 | +54.26% |
| Jun, 2023 | $0.011 | $0.0076 | $0.0034 | 15,155,050.0 | +4.44% |
| May, 2023 | $0.0297 | $0.007 | $0.0227 | 51,884,124.0 | -67.86% |
| Apr, 2023 | $0.037 | $0.0225 | $0.0145 | 16,540,978.0 | -9.68% |
| Mar, 2023 | $0.052 | $0.0265 | $0.0255 | 13,949,375.0 | -40.38% |
| Feb, 2023 | $0.07 | $0.0382 | $0.0318 | 10,567,424.0 | -25.61% |
| Jan, 2023 | $0.08 | $0.041 | $0.039 | 15,183,298.0 | +27.09% |
2.81%
5.71%
Cap:
|
Volume (24h):