Get the Stockscreener App
10.93
0.09%
0.010
After Hours:
10.97
0.04
+0.37%
Global X Wind Energy Etf Stock (WNDY) Price History
The historical daily chart and data for Global X Wind Energy Etf stock (WNDY), show that the latest closing stock price as of December 20, 2024, is $10.93.
- Global X Wind Energy Etf all-time high stock price is $14.04, occurred on October 07, 2024.
- The lowest Global X Wind Energy Etf stock price recorded was $10.92 on December 19, 2024. Since then, Global X Wind Energy Etf's stock price has risen over 0.09% to $10.93 now.
- The 52-week high stock price for WNDY is $14.04, representing a 28.45% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for WNDY is $10.92, indicating a -0.09% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about WNDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $10.98 | $10.93 | $0.055 | 2,354.0 | +0.09% |
| Dec 19, 2024 | $10.92 | $10.92 | $0.00 | 68.00 | -0.73% |
| Dec 18, 2024 | $11.00 | $11.00 | $0.00 | 111.0 | -0.99% |
| Dec 17, 2024 | $11.12 | $11.11 | $0.005 | 315.0 | -0.49% |
| Dec 16, 2024 | $11.17 | $11.16 | $0.0081 | 415.0 | -1.80% |
| Dec 13, 2024 | $11.37 | $11.31 | $0.06 | 483.0 | +0.44% |
| Dec 12, 2024 | $11.40 | $11.32 | $0.085 | 465.0 | -1.65% |
| Dec 11, 2024 | $11.51 | $11.45 | $0.06 | 630.0 | +0.74% |
| Dec 10, 2024 | $11.43 | $11.40 | $0.0325 | 3,138.0 | -3.59% |
| Dec 09, 2024 | $11.95 | $11.85 | $0.10 | 2,731.0 | +3.95% |
| Dec 06, 2024 | $11.40 | $11.40 | $0.00 | 72.00 | -0.83% |
| Dec 05, 2024 | $11.49 | $11.49 | $0.00 | 7.00 | +0.57% |
| Dec 04, 2024 | $11.43 | $11.43 | $0.00 | 303.0 | -2.97% |
| Dec 03, 2024 | $11.82 | $11.78 | $0.04 | 236.0 | -1.67% |
| Dec 02, 2024 | $11.98 | $11.84 | $0.14 | 808.0 | +0.59% |
| Nov 29, 2024 | $11.91 | $11.66 | $0.25 | 359.0 | +1.45% |
| Nov 27, 2024 | $11.74 | $11.74 | $0.00 | 87.00 | +3.99% |
| Nov 26, 2024 | $11.34 | $11.29 | $0.05 | 392.0 | -2.17% |
| Nov 25, 2024 | $11.54 | $11.41 | $0.13 | 893.0 | +3.04% |
| Nov 22, 2024 | $11.25 | $11.20 | $0.05 | 1,300.0 | -1.93% |
Global X Wind Energy Etf Stock (WNDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Wind Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Wind Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Wind Energy Etf Stock (WNDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.98 | $10.92 | $1.06 | 14,490.0 | -8.23% |
| Nov, 2024 | $12.84 | $11.20 | $1.64 | 36,190.0 | -5.29% |
| Oct, 2024 | $14.04 | $12.08 | $1.96 | 88,640.0 | -5.45% |
| Sep, 2024 | $13.45 | $11.58 | $1.87 | 36,424.0 | +10.39% |
| Aug, 2024 | $12.55 | $11.87 | $0.6847 | 17,966.0 | -3.07% |
| Jul, 2024 | $12.72 | $11.97 | $0.75 | 64,110.0 | +2.90% |
| Jun, 2024 | $13.29 | $12.06 | $1.23 | 55,593.0 | -9.24% |
| May, 2024 | $13.31 | $11.94 | $1.38 | 46,005.0 | +12.61% |
| Apr, 2024 | $12.32 | $11.46 | $0.86 | 26,159.0 | -2.31% |
| Mar, 2024 | $12.72 | $12.05 | $0.6701 | 15,942.0 | -1.79% |
| Feb, 2024 | $12.49 | $11.52 | $0.97 | 28,720.0 | +0.90% |
| Jan, 2024 | $13.57 | $12.21 | $1.36 | 42,523.0 | -11.20% |
Global X Wind Energy Etf Stock (WNDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.76 | $12.47 | $1.29 | 25,039.0 | +7.09% |
| Nov, 2023 | $13.12 | $11.71 | $1.41 | 29,325.0 | +8.44% |
| Oct, 2023 | $12.62 | $11.83 | $0.7897 | 79,051.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):