Get the Stockscreener App
12.40
0.98%
0.1206
After Hours:
12.40
0.0044
+0.04%
Global X Wind Energy Etf Stock (WNDY) Price History
The historical daily chart and data for Global X Wind Energy Etf stock (WNDY), show that the latest closing stock price as of July 26, 2024, is $12.40.
- Global X Wind Energy Etf all-time high stock price is $13.76, occurred on December 29, 2023.
- The lowest Global X Wind Energy Etf stock price recorded was $11.46 on April 16, 2024. Since then, Global X Wind Energy Etf's stock price has risen over 8.16% to $12.40 now.
- The 52-week high stock price for WNDY is $13.76, representing a 11.00% increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for WNDY is $11.46, indicating a -7.55% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about WNDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $12.40 | $12.40 | $0.00 | 96.00 | +0.98% |
| Jul 25, 2024 | $12.33 | $12.23 | $0.10 | 21,020.0 | +0.29% |
| Jul 24, 2024 | $12.24 | $12.24 | $0.00 | 76.00 | +1.03% |
| Jul 23, 2024 | $12.12 | $12.10 | $0.0149 | 493.0 | -1.34% |
| Jul 22, 2024 | $12.28 | $12.28 | $0.00 | 240.0 | +1.66% |
| Jul 19, 2024 | $12.09 | $12.08 | $0.010 | 555.0 | +0.92% |
| Jul 18, 2024 | $12.05 | $11.97 | $0.0801 | 286.0 | -0.25% |
| Jul 17, 2024 | $12.11 | $12.00 | $0.11 | 2,366.0 | -2.36% |
| Jul 16, 2024 | $12.29 | $12.21 | $0.0801 | 3,113.0 | +0.24% |
| Jul 15, 2024 | $12.45 | $12.26 | $0.19 | 326.0 | -3.08% |
| Jul 12, 2024 | $12.72 | $12.63 | $0.09 | 763.0 | +0.08% |
| Jul 11, 2024 | $12.64 | $12.58 | $0.06 | 362.0 | +2.43% |
| Jul 10, 2024 | $12.39 | $12.32 | $0.0699 | 2,338.0 | -0.40% |
| Jul 09, 2024 | $12.39 | $12.37 | $0.0201 | 310.0 | +0.49% |
| Jul 08, 2024 | $12.41 | $12.33 | $0.08 | 3,707.0 | -1.64% |
| Jul 05, 2024 | $12.58 | $12.52 | $0.06 | 2,367.0 | +1.17% |
| Jul 03, 2024 | $12.39 | $12.39 | $0.00 | 174.0 | +0.49% |
| Jul 02, 2024 | $12.33 | $12.18 | $0.155 | 21,897.0 | +1.23% |
| Jul 01, 2024 | $12.18 | $12.18 | $0.00 | 37.00 | +0.83% |
| Jun 28, 2024 | $12.11 | $12.06 | $0.05 | 497.0 | -1.47% |
| Jun 27, 2024 | $12.26 | $12.26 | $0.00 | 27.00 | -1.21% |
Global X Wind Energy Etf Stock (WNDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Wind Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Wind Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Wind Energy Etf Stock (WNDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $12.72 | $11.97 | $0.75 | 60,622.0 | +2.61% |
| Jun, 2024 | $13.29 | $12.06 | $1.23 | 55,593.0 | -9.24% |
| May, 2024 | $13.31 | $11.94 | $1.38 | 46,005.0 | +12.61% |
| Apr, 2024 | $12.32 | $11.46 | $0.86 | 26,159.0 | -2.31% |
| Mar, 2024 | $12.72 | $12.05 | $0.6701 | 15,942.0 | -1.79% |
| Feb, 2024 | $12.49 | $11.52 | $0.97 | 28,720.0 | +0.90% |
| Jan, 2024 | $13.57 | $12.21 | $1.36 | 42,523.0 | -11.20% |
Global X Wind Energy Etf Stock (WNDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.76 | $12.47 | $1.29 | 25,039.0 | +7.09% |
| Nov, 2023 | $13.12 | $11.71 | $1.41 | 29,325.0 | +8.44% |
| Oct, 2023 | $12.62 | $11.83 | $0.7897 | 79,051.0 | +0.00% |
1.27%
Cap:
|
Volume (24h):