loading

Global X Wind Energy Etf Stock (WNDY) Price History

The historical daily chart and data for Global X Wind Energy Etf stock (WNDY), show that the latest closing stock price as of April 23, 2024, is $11.66.
  • Global X Wind Energy Etf all-time high stock price is $13.76, occurred on December 29, 2023.
  • The lowest Global X Wind Energy Etf stock price recorded was $11.46 on April 16, 2024. Since then, Global X Wind Energy Etf's stock price has risen over 1.75% to $11.66 now.
  • The 52-week high stock price for WNDY is $13.76, representing a 18.00% increase from the current share price, occurred on December 29, 2023.
  • The 52-week low stock price for WNDY is $11.46, indicating a -1.72% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about WNDY historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $11.69 $11.58 $0.1106 791.0 +0.95%
Apr 22, 2024 $11.55 $11.55 $0.00 111.0 +0.48%
Apr 19, 2024 $11.49 $11.49 $0.00 88.00 -0.65%
Apr 18, 2024 $11.57 $11.57 $0.00 94.00 +0.00%
Apr 17, 2024 $11.57 $11.53 $0.04 185.0 +0.96%
Apr 16, 2024 $11.47 $11.46 $0.010 453.0 -1.80%
Apr 15, 2024 $11.82 $11.67 $0.15 1,625.0 -1.52%
Apr 12, 2024 $11.93 $11.85 $0.0801 609.0 -1.50%
Apr 11, 2024 $12.03 $11.98 $0.05 867.0 +1.09%
Apr 10, 2024 $12.03 $11.90 $0.13 409.0 -3.41%
Apr 09, 2024 $12.32 $12.22 $0.10 2,621.0 +2.21%
Apr 08, 2024 $12.05 $12.05 $0.00 869.0 +0.69%
Apr 05, 2024 $12.03 $11.96 $0.07 2,196.0 -1.32%
Apr 04, 2024 $12.27 $12.13 $0.1401 5,040.0 +0.17%
Apr 03, 2024 $12.11 $12.04 $0.07 723.0 +0.00%
Apr 02, 2024 $12.14 $12.11 $0.03 1,327.0 -0.25%
Apr 01, 2024 $12.20 $12.14 $0.0616 3,966.0 +0.33%
Mar 28, 2024 $12.10 $12.10 $0.00 270.0 +0.08%
Mar 27, 2024 $12.09 $12.09 $0.00 56.00 +0.07%
Mar 26, 2024 $12.11 $12.06 $0.0495 1,018.0 +0.26%

Global X Wind Energy Etf Stock (WNDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Wind Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Wind Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Wind Energy Etf Stock (WNDY) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $12.32 $11.46 $0.86 22,765.0 -3.64%
Mar, 2024 $12.72 $12.05 $0.6701 15,942.0 -1.79%
Feb, 2024 $12.49 $11.52 $0.97 28,720.0 +0.90%
Jan, 2024 $13.57 $12.21 $1.36 42,523.0 -11.20%

Global X Wind Energy Etf Stock (WNDY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.76 $12.47 $1.29 25,039.0 +7.09%
Nov, 2023 $13.12 $11.71 $1.41 29,325.0 +8.44%
Oct, 2023 $12.62 $11.83 $0.7897 79,051.0 +0.00%
exchange_traded_fund VTV
$158.13
price up icon 0.67%
exchange_traded_fund VUG
$331.14
price up icon 1.70%
exchange_traded_fund IJH
$57.85
price up icon 1.21%
exchange_traded_fund EFA
$77.85
price up icon 1.09%
exchange_traded_fund IWF
$324.03
price up icon 1.48%
exchange_traded_fund QQQ
$425.07
price up icon 1.49%
Cap:     |  Volume (24h):