Get the Stockscreener App
13.10
0.11%
+0.015
Global X Wind Energy Etf Stock (WNDY) Price History
The historical daily chart and data for Global X Wind Energy Etf stock (WNDY), show that the latest closing stock price as of May 16, 2024, is $13.10.
- Global X Wind Energy Etf all-time high stock price is $13.76, occurred on December 29, 2023.
- The lowest Global X Wind Energy Etf stock price recorded was $11.46 on April 16, 2024. Since then, Global X Wind Energy Etf's stock price has risen over 14.31% to $13.10 now.
- The 52-week high stock price for WNDY is $13.76, representing a 5.03% increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for WNDY is $11.46, indicating a -12.52% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about WNDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $13.13 | $13.10 | $0.03 | 291.0 | +0.11% |
| May 15, 2024 | $13.09 | $13.00 | $0.085 | 485.0 | +1.75% |
| May 14, 2024 | $12.86 | $12.86 | $0.00 | 78.00 | +0.94% |
| May 13, 2024 | $12.74 | $12.74 | $0.00 | 170.0 | +0.39% |
| May 10, 2024 | $12.69 | $12.69 | $0.00 | 192.0 | +0.00% |
| May 09, 2024 | $12.69 | $12.69 | $0.00 | 60.00 | +1.48% |
| May 08, 2024 | $12.51 | $12.48 | $0.025 | 460.0 | +0.04% |
| May 07, 2024 | $12.51 | $12.48 | $0.0335 | 660.0 | +0.97% |
| May 06, 2024 | $12.41 | $12.38 | $0.03 | 334.0 | +0.24% |
| May 03, 2024 | $12.35 | $12.27 | $0.08 | 1,333.0 | +1.90% |
| May 02, 2024 | $12.12 | $12.01 | $0.11 | 1,566.0 | +1.55% |
| May 01, 2024 | $11.94 | $11.94 | $0.005 | 274.0 | +0.97% |
| Apr 30, 2024 | $11.89 | $11.82 | $0.0663 | 449.0 | -1.91% |
| Apr 29, 2024 | $12.05 | $12.05 | $0.00 | 103.0 | +3.29% |
| Apr 26, 2024 | $11.69 | $11.67 | $0.0242 | 258.0 | +0.83% |
| Apr 25, 2024 | $11.57 | $11.47 | $0.10 | 2,373.0 | -0.09% |
| Apr 24, 2024 | $11.60 | $11.58 | $0.0203 | 1,002.0 | -0.69% |
| Apr 23, 2024 | $11.69 | $11.58 | $0.1106 | 791.0 | +0.95% |
| Apr 22, 2024 | $11.55 | $11.55 | $0.00 | 111.0 | +0.48% |
| Apr 19, 2024 | $11.49 | $11.49 | $0.00 | 88.00 | -0.65% |
| Apr 18, 2024 | $11.57 | $11.57 | $0.00 | 94.00 | +0.00% |
| Apr 17, 2024 | $11.57 | $11.53 | $0.04 | 185.0 | +0.96% |
Global X Wind Energy Etf Stock (WNDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Wind Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Wind Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Wind Energy Etf Stock (WNDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.13 | $11.94 | $1.20 | 6,194.0 | +10.83% |
| Apr, 2024 | $12.32 | $11.46 | $0.86 | 26,159.0 | -2.31% |
| Mar, 2024 | $12.72 | $12.05 | $0.6701 | 15,942.0 | -1.79% |
| Feb, 2024 | $12.49 | $11.52 | $0.97 | 28,720.0 | +0.90% |
| Jan, 2024 | $13.57 | $12.21 | $1.36 | 42,523.0 | -11.20% |
Global X Wind Energy Etf Stock (WNDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.76 | $12.47 | $1.29 | 25,039.0 | +7.09% |
| Nov, 2023 | $13.12 | $11.71 | $1.41 | 29,325.0 | +8.44% |
| Oct, 2023 | $12.62 | $11.83 | $0.7897 | 79,051.0 | +0.00% |
0.09%
Cap:
|
Volume (24h):