Get the Stockscreener App
10.02
1.16%
0.13
After Hours:
9.99
-0.025
-0.25%
Global X Wind Energy Etf Stock (WNDY) Price History
The historical daily chart and data for Global X Wind Energy Etf stock (WNDY), show that the latest closing stock price as of January 30, 2025, is $10.02.
- Global X Wind Energy Etf all-time high stock price is $14.04, occurred on October 07, 2024.
- The lowest Global X Wind Energy Etf stock price recorded was $9.84 on January 28, 2025. Since then, Global X Wind Energy Etf's stock price has risen over 1.78% to $10.02 now.
- The 52-week high stock price for WNDY is $14.04, representing a 40.19% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for WNDY is $9.84, indicating a -1.75% decrease from the current share price, occurred on January 28, 2025.
The table below shows more information about WNDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $10.03 | $10.00 | $0.03 | 4,565.0 | +1.32% |
| Jan 29, 2025 | $9.92 | $9.88 | $0.0351 | 2,622.0 | +0.46% |
| Jan 28, 2025 | $10.02 | $9.84 | $0.18 | 1,647.0 | -0.81% |
| Jan 27, 2025 | $9.92 | $9.92 | $0.00 | 500.0 | -1.00% |
| Jan 24, 2025 | $10.08 | $10.02 | $0.06 | 822.0 | +0.10% |
| Jan 23, 2025 | $10.01 | $9.88 | $0.13 | 12,993.0 | +1.21% |
| Jan 22, 2025 | $10.03 | $9.89 | $0.14 | 358.0 | -2.47% |
| Jan 21, 2025 | $10.19 | $10.06 | $0.1299 | 2,207.0 | -1.17% |
| Jan 17, 2025 | $10.34 | $10.26 | $0.0795 | 4,369.0 | +0.98% |
| Jan 16, 2025 | $10.17 | $10.16 | $0.010 | 602.0 | -0.49% |
| Jan 15, 2025 | $10.23 | $10.17 | $0.06 | 3,442.0 | +1.34% |
| Jan 14, 2025 | $10.09 | $10.06 | $0.0299 | 859.0 | +1.31% |
| Jan 13, 2025 | $9.95 | $9.88 | $0.075 | 7,505.0 | +0.20% |
| Jan 10, 2025 | $9.95 | $9.87 | $0.084 | 1,304.0 | -2.22% |
| Jan 08, 2025 | $10.25 | $10.15 | $0.10 | 1,178.0 | -3.88% |
| Jan 07, 2025 | $10.58 | $10.56 | $0.02 | 775.0 | -0.58% |
| Jan 06, 2025 | $10.62 | $10.62 | $0.00 | 269.0 | +0.20% |
| Jan 03, 2025 | $10.60 | $10.60 | $0.00 | 20.00 | +0.19% |
| Jan 02, 2025 | $10.61 | $10.56 | $0.05 | 1,331.0 | +0.28% |
| Dec 31, 2024 | $10.65 | $10.54 | $0.11 | 1,663.0 | -0.94% |
Global X Wind Energy Etf Stock (WNDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Wind Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Wind Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Wind Energy Etf Stock (WNDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $10.62 | $9.84 | $0.7816 | 51,933.0 | -5.07% |
Global X Wind Energy Etf Stock (WNDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.98 | $10.61 | $1.37 | 19,631.0 | -10.58% |
| Nov, 2024 | $12.84 | $11.20 | $1.64 | 36,190.0 | -5.29% |
| Oct, 2024 | $14.04 | $12.08 | $1.96 | 88,640.0 | -5.45% |
| Sep, 2024 | $13.45 | $11.58 | $1.87 | 36,424.0 | +10.39% |
| Aug, 2024 | $12.55 | $11.87 | $0.6847 | 17,966.0 | -3.07% |
| Jul, 2024 | $12.72 | $11.97 | $0.75 | 64,110.0 | +2.90% |
| Jun, 2024 | $13.29 | $12.06 | $1.23 | 55,593.0 | -9.24% |
| May, 2024 | $13.31 | $11.94 | $1.38 | 46,005.0 | +12.61% |
| Apr, 2024 | $12.32 | $11.46 | $0.86 | 26,159.0 | -2.31% |
| Mar, 2024 | $12.72 | $12.05 | $0.6701 | 15,942.0 | -1.79% |
| Feb, 2024 | $12.49 | $11.52 | $0.97 | 28,720.0 | +0.90% |
| Jan, 2024 | $13.57 | $12.21 | $1.36 | 42,523.0 | -11.20% |
Global X Wind Energy Etf Stock (WNDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.76 | $12.47 | $1.29 | 25,039.0 | +7.09% |
| Nov, 2023 | $13.12 | $11.71 | $1.41 | 29,325.0 | +8.44% |
| Oct, 2023 | $12.62 | $11.83 | $0.7897 | 79,051.0 | +0.00% |
1.04%
Cap:
|
Volume (24h):