Get the Stockscreener App
12.43
0.60%
-0.075
Global X Wind Energy Etf Stock (WNDY) Price History
The historical daily chart and data for Global X Wind Energy Etf stock (WNDY), show that the latest closing stock price as of July 11, 2025, is $12.43.
- Global X Wind Energy Etf all-time high stock price is $14.04, occurred on October 07, 2024.
- The lowest Global X Wind Energy Etf stock price recorded was $9.66 on April 07, 2025. Since then, Global X Wind Energy Etf's stock price has risen over 28.62% to $12.43 now.
- The 52-week high stock price for WNDY is $14.04, representing a 13.00% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for WNDY is $9.66, indicating a -22.25% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WNDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $12.43 | $12.43 | $0.00 | 304.0 | -0.56% |
| Jul 10, 2025 | $12.56 | $12.50 | $0.06 | 469.0 | -0.46% |
| Jul 09, 2025 | $12.56 | $12.56 | $0.00 | 72.00 | +1.03% |
| Jul 08, 2025 | $12.43 | $12.43 | $0.00 | 73.00 | -0.61% |
| Jul 07, 2025 | $12.51 | $12.50 | $0.0065 | 1,592.0 | -1.21% |
| Jul 03, 2025 | $12.66 | $12.66 | $0.00 | 249.0 | +2.21% |
| Jul 02, 2025 | $12.39 | $12.39 | $0.00 | 198.0 | +1.82% |
| Jul 01, 2025 | $12.16 | $12.16 | $0.00 | 330.0 | +1.54% |
| Jun 30, 2025 | $11.98 | $11.98 | $0.00 | 52.00 | -1.27% |
| Jun 27, 2025 | $12.17 | $12.13 | $0.0355 | 333.0 | -1.14% |
| Jun 26, 2025 | $12.29 | $12.27 | $0.016 | 1,176.0 | +1.27% |
| Jun 25, 2025 | $12.12 | $12.12 | $0.00 | 52.00 | -0.30% |
| Jun 24, 2025 | $12.16 | $12.16 | $0.00 | 327.0 | +2.41% |
| Jun 23, 2025 | $11.87 | $11.87 | $0.00 | 61.00 | +0.11% |
| Jun 20, 2025 | $11.95 | $11.86 | $0.0935 | 370.0 | -0.84% |
| Jun 18, 2025 | $12.01 | $11.96 | $0.0535 | 350.0 | -0.28% |
| Jun 17, 2025 | $11.99 | $11.99 | $0.00 | 469.0 | -2.22% |
| Jun 16, 2025 | $12.26 | $12.19 | $0.072 | 1,499.0 | +2.44% |
Global X Wind Energy Etf Stock (WNDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Wind Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Wind Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Wind Energy Etf Stock (WNDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $12.66 | $12.16 | $0.495 | 3,591.0 | +3.76% |
| Jun, 2025 | $12.29 | $11.46 | $0.83 | 6,836.0 | +2.74% |
| May, 2025 | $11.86 | $10.80 | $1.05 | 7,040.0 | +7.96% |
| Apr, 2025 | $11.07 | $9.66 | $1.41 | 16,225.0 | -0.28% |
| Mar, 2025 | $11.62 | $10.61 | $1.01 | 46,861.0 | +1.91% |
| Feb, 2025 | $10.93 | $9.71 | $1.22 | 16,169.0 | +7.24% |
| Jan, 2025 | $10.62 | $9.84 | $0.7816 | 47,670.0 | -6.07% |
Global X Wind Energy Etf Stock (WNDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.98 | $10.61 | $1.37 | 19,631.0 | -10.58% |
| Nov, 2024 | $12.84 | $11.20 | $1.64 | 36,190.0 | -5.29% |
| Oct, 2024 | $14.04 | $12.08 | $1.96 | 88,640.0 | -5.45% |
| Sep, 2024 | $13.45 | $11.58 | $1.87 | 36,424.0 | +10.39% |
| Aug, 2024 | $12.55 | $11.87 | $0.6847 | 17,966.0 | -3.07% |
| Jul, 2024 | $12.72 | $11.97 | $0.75 | 64,110.0 | +2.90% |
| Jun, 2024 | $13.29 | $12.06 | $1.23 | 55,593.0 | -9.24% |
| May, 2024 | $13.31 | $11.94 | $1.38 | 46,005.0 | +12.61% |
| Apr, 2024 | $12.32 | $11.46 | $0.86 | 26,159.0 | -2.31% |
| Mar, 2024 | $12.72 | $12.05 | $0.6701 | 15,942.0 | -1.79% |
| Feb, 2024 | $12.49 | $11.52 | $0.97 | 28,720.0 | +0.90% |
| Jan, 2024 | $13.57 | $12.21 | $1.36 | 42,523.0 | -11.20% |
Global X Wind Energy Etf Stock (WNDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.76 | $12.47 | $1.29 | 25,039.0 | +7.09% |
| Nov, 2023 | $13.12 | $11.71 | $1.41 | 29,325.0 | +8.44% |
| Oct, 2023 | $12.62 | $11.83 | $0.7897 | 79,051.0 | +0.00% |
0.21%
0.34%
Cap:
|
Volume (24h):