Get the Stockscreener App
0.649
0.92%
-0.006
After Hours:
.66
0.011
+1.69%
SolarWindow Technologies Inc Stock (WNDW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2025 | $0.658 | $0.55 | $0.108 | 48,238.0 | -0.92% |
| Oct 17, 2025 | $0.6598 | $0.60 | $0.0598 | 2,547.0 | -0.74% |
| Oct 16, 2025 | $0.6675 | $0.60 | $0.0675 | 6,258.0 | -1.35% |
| Oct 15, 2025 | $0.6689 | $0.55 | $0.1189 | 20,924.0 | -0.01% |
| Oct 14, 2025 | $0.669 | $0.61 | $0.059 | 40,010.0 | +6.19% |
| Oct 13, 2025 | $0.669 | $0.55 | $0.119 | 38,111.0 | -11.27% |
| Oct 10, 2025 | $0.71 | $0.60 | $0.11 | 36,023.0 | +7.58% |
| Oct 09, 2025 | $0.70 | $0.65 | $0.05 | 11,200.0 | -5.71% |
| Oct 08, 2025 | $0.70 | $0.65 | $0.05 | 15,203.0 | +7.69% |
| Oct 07, 2025 | $0.66 | $0.65 | $0.01 | 10,481.0 | -2.99% |
| Oct 06, 2025 | $0.67 | $0.63 | $0.04 | 31,599.0 | -0.45% |
| Oct 03, 2025 | $0.75 | $0.67 | $0.08 | 3,263.0 | -10.27% |
| Oct 02, 2025 | $0.75 | $0.66 | $0.09 | 11,305.0 | +0.00% |
| Oct 01, 2025 | $0.75 | $0.66 | $0.09 | 8,484.0 | +13.64% |
| Sep 30, 2025 | $0.75 | $0.66 | $0.09 | 19,103.0 | -5.70% |
| Sep 29, 2025 | $0.75 | $0.6999 | $0.0501 | 6,989.0 | +0.00% |
| Sep 26, 2025 | $0.6999 | $0.66 | $0.0399 | 2,932.0 | +6.05% |
| Sep 25, 2025 | $0.6999 | $0.63 | $0.0699 | 9,641.0 | -5.70% |
| Sep 24, 2025 | $0.7198 | $0.63 | $0.0898 | 3,927.0 | +6.05% |
| Sep 23, 2025 | $0.75 | $0.63 | $0.12 | 30,530.0 | -16.03% |
SolarWindow Technologies Inc Stock (WNDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SolarWindow Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SolarWindow Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SolarWindow Technologies Inc Stock (WNDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.75 | $0.55 | $0.20 | 283,646.0 | -1.67% |
| Sep, 2025 | $0.90 | $0.40 | $0.50 | 708,109.0 | +31.71% |
| Aug, 2025 | $0.55 | $0.30 | $0.25 | 448,140.0 | +11.36% |
| Jul, 2025 | $0.80 | $0.30 | $0.50 | 442,051.0 | +28.57% |
| Jun, 2025 | $0.40 | $0.23 | $0.17 | 368,494.0 | +34.62% |
| May, 2025 | $0.35 | $0.245 | $0.105 | 329,715.0 | -7.14% |
| Apr, 2025 | $0.37 | $0.19 | $0.18 | 309,268.0 | +3.70% |
| Mar, 2025 | $0.38 | $0.22 | $0.16 | 583,124.0 | -14.56% |
| Feb, 2025 | $0.43 | $0.30 | $0.13 | 228,581.0 | -17.49% |
| Jan, 2025 | $0.60 | $0.25 | $0.35 | 468,403.0 | +35.19% |
SolarWindow Technologies Inc Stock (WNDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.58 | $0.25 | $0.33 | 668,282.0 | -6.25% |
| Nov, 2024 | $0.59 | $0.31 | $0.28 | 389,774.0 | -28.89% |
| Oct, 2024 | $0.80 | $0.30 | $0.50 | 484,285.0 | -30.77% |
| Sep, 2024 | $1.08 | $0.12 | $0.96 | 827,391.0 | +116.67% |
| Aug, 2024 | $0.33 | $0.0304 | $0.2996 | 323,654.0 | +20.00% |
| Jul, 2024 | $0.30 | $0.0304 | $0.2696 | 236,711.0 | +0.00% |
| Jun, 2024 | $0.36 | $0.05 | $0.31 | 231,480.0 | -26.47% |
| May, 2024 | $0.35 | $0.0304 | $0.3196 | 260,807.0 | +1.49% |
| Apr, 2024 | $0.40 | $0.24 | $0.16 | 195,616.0 | +8.06% |
| Mar, 2024 | $0.44 | $0.25 | $0.19 | 259,251.0 | -11.43% |
| Feb, 2024 | $0.52 | $0.25 | $0.27 | 250,366.0 | -22.22% |
| Jan, 2024 | $0.59 | $0.20 | $0.39 | 439,152.0 | +9.76% |
SolarWindow Technologies Inc Stock (WNDW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.76 | $0.20 | $0.56 | 636,160.0 | -41.43% |
| Nov, 2023 | $0.99 | $0.58 | $0.41 | 271,833.0 | -22.22% |
| Oct, 2023 | $1.70 | $0.0281 | $1.67 | 973,990.0 | +3,103% |
| Sep, 2023 | $0.0294 | $0.027 | $0.00235 | 128,451.0 | +4.07% |
| Aug, 2023 | $0.06 | $0.025 | $0.035 | 101,639.0 | +8.00% |
| Jul, 2023 | $0.125 | $0.01 | $0.115 | 82,343.0 | -80.00% |
| Jun, 2023 | $0.35 | $0.01 | $0.34 | 127,474.0 | -51.92% |
| May, 2023 | $0.40 | $0.05 | $0.35 | 199,808.0 | +4.00% |
| Apr, 2023 | $0.30 | $0.05 | $0.25 | 108,370.0 | -13.79% |
| Mar, 2023 | $1.61 | $0.02 | $1.59 | 593,606.0 | -80.41% |
| Feb, 2023 | $2.21 | $1.13 | $1.08 | 1,398,982.0 | +0.68% |
| Jan, 2023 | $1.57 | $0.5402 | $1.03 | 1,202,560.0 | +92.66% |
1.95%
6.76%
Cap:
|
Volume (24h):