Get the Stockscreener App
0.90
0.00%
0.00
SolarWindow Technologies Inc Stock (WNDW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2024 | $0.90 | $0.723 | $0.177 | 54,627.0 | +0.00% |
| Sep 24, 2024 | $0.95 | $0.70 | $0.25 | 28,500.0 | +0.00% |
| Sep 23, 2024 | $0.97 | $0.75 | $0.22 | 80,767.0 | +28.57% |
| Sep 20, 2024 | $1.08 | $0.2768 | $0.8032 | 223,606.0 | +79.49% |
| Sep 19, 2024 | $0.39 | $0.35 | $0.04 | 37,857.0 | +5.41% |
| Sep 18, 2024 | $0.37 | $0.32 | $0.05 | 28,880.0 | +0.00% |
| Sep 17, 2024 | $0.37 | $0.30 | $0.07 | 19,327.0 | +23.33% |
| Sep 16, 2024 | $0.40 | $0.235 | $0.165 | 34,724.0 | -11.76% |
| Sep 13, 2024 | $0.35 | $0.12 | $0.23 | 20,582.0 | +6.25% |
| Sep 12, 2024 | $0.34 | $0.30 | $0.04 | 12,029.0 | -2.32% |
| Sep 11, 2024 | $0.35 | $0.2724 | $0.0776 | 46,131.0 | -6.40% |
| Sep 10, 2024 | $0.35 | $0.2337 | $0.1163 | 89,617.0 | +9.37% |
| Sep 09, 2024 | $0.32 | $0.12 | $0.20 | 14,769.0 | +30.61% |
| Sep 06, 2024 | $0.25 | $0.2364 | $0.0136 | 13,631.0 | -2.00% |
| Sep 05, 2024 | $0.295 | $0.233 | $0.062 | 14,711.0 | -16.67% |
| Sep 04, 2024 | $0.30 | $0.232 | $0.068 | 15,375.0 | +24.95% |
| Sep 03, 2024 | $0.30 | $0.2171 | $0.0829 | 23,990.0 | -19.97% |
| Aug 30, 2024 | $0.30 | $0.215 | $0.085 | 19,229.0 | +33.33% |
| Aug 29, 2024 | $0.25 | $0.225 | $0.025 | 3,902.0 | +2.27% |
| Aug 28, 2024 | $0.23 | $0.21 | $0.02 | 23,013.0 | -12.00% |
| Aug 27, 2024 | $0.30 | $0.21 | $0.09 | 14,509.0 | +7.76% |
SolarWindow Technologies Inc Stock (WNDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SolarWindow Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SolarWindow Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SolarWindow Technologies Inc Stock (WNDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.08 | $0.12 | $0.96 | 759,123.0 | +200.00% |
| Aug, 2024 | $0.33 | $0.0304 | $0.2996 | 334,287.0 | +20.00% |
| Jul, 2024 | $0.30 | $0.0304 | $0.2696 | 236,711.0 | +0.00% |
| Jun, 2024 | $0.36 | $0.05 | $0.31 | 231,480.0 | -26.47% |
| May, 2024 | $0.35 | $0.0304 | $0.3196 | 260,807.0 | +1.49% |
| Apr, 2024 | $0.40 | $0.24 | $0.16 | 195,616.0 | +8.06% |
| Mar, 2024 | $0.44 | $0.25 | $0.19 | 257,327.0 | -11.43% |
| Feb, 2024 | $0.52 | $0.25 | $0.27 | 249,718.0 | -22.22% |
| Jan, 2024 | $0.59 | $0.20 | $0.39 | 438,982.0 | +9.76% |
SolarWindow Technologies Inc Stock (WNDW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.76 | $0.20 | $0.56 | 636,160.0 | -41.43% |
| Nov, 2023 | $0.99 | $0.58 | $0.41 | 271,833.0 | -22.22% |
| Oct, 2023 | $1.70 | $0.0281 | $1.67 | 973,990.0 | +3,103% |
| Sep, 2023 | $0.0294 | $0.027 | $0.00235 | 128,451.0 | +4.07% |
| Aug, 2023 | $0.06 | $0.025 | $0.035 | 101,639.0 | +8.00% |
| Jul, 2023 | $0.125 | $0.01 | $0.115 | 82,343.0 | -80.00% |
| Jun, 2023 | $0.35 | $0.01 | $0.34 | 127,474.0 | -51.92% |
| May, 2023 | $0.40 | $0.05 | $0.35 | 199,808.0 | +4.00% |
| Apr, 2023 | $0.30 | $0.05 | $0.25 | 108,370.0 | -13.79% |
| Mar, 2023 | $1.61 | $0.02 | $1.59 | 593,606.0 | -80.41% |
| Feb, 2023 | $2.21 | $1.13 | $1.08 | 1,398,982.0 | +0.68% |
| Jan, 2023 | $1.57 | $0.5402 | $1.03 | 1,202,560.0 | +92.66% |
SolarWindow Technologies Inc Stock (WNDW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.02 | $0.751 | $1.27 | 1,206,986.0 | -62.04% |
| Nov, 2022 | $2.12 | $1.95 | $0.17 | 325,802.0 | +0.50% |
| Oct, 2022 | $2.24 | $1.91 | $0.33 | 370,834.0 | -6.98% |
| Sep, 2022 | $2.75 | $2.05 | $0.70 | 542,633.0 | -17.22% |
| Aug, 2022 | $3.75 | $2.55 | $1.20 | 786,546.0 | -17.29% |
| Jul, 2022 | $3.33 | $2.70 | $0.63 | 185,131.0 | +1.62% |
| May, 2022 | $3.22 | $3.07 | $0.15 | 42,165.0 | +0.00% |
0.97%
Cap:
|
Volume (24h):