Get the Stockscreener App
0.36
10.00%
-0.04
SolarWindow Technologies Inc Stock (WNDW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.4098 | $0.3301 | $0.0797 | 5,605.0 | -10.00% |
| Mar 31, 2026 | $0.41 | $0.30 | $0.11 | 31,390.0 | +21.21% |
| Mar 30, 2026 | $0.36 | $0.33 | $0.03 | 7,141.0 | -5.71% |
| Mar 27, 2026 | $0.35 | $0.34 | $0.010 | 7,076.0 | +6.06% |
| Mar 26, 2026 | $0.34 | $0.33 | $0.01 | 1,012.0 | -10.79% |
| Mar 25, 2026 | $0.3893 | $0.33 | $0.0593 | 13,802.0 | +8.79% |
| Mar 24, 2026 | $0.35 | $0.33 | $0.02 | 49,700.0 | +0.00% |
| Mar 23, 2026 | $0.37 | $0.33 | $0.04 | 18,317.0 | -2.86% |
| Mar 20, 2026 | $0.42 | $0.335 | $0.085 | 3,726.0 | -14.63% |
| Mar 19, 2026 | $0.41 | $0.33 | $0.08 | 5,800.0 | +17.14% |
| Mar 18, 2026 | $0.35 | $0.3306 | $0.0194 | 8,590.0 | +2.79% |
| Mar 17, 2026 | $0.41 | $0.33 | $0.08 | 17,159.0 | -14.21% |
| Mar 16, 2026 | $0.3969 | $0.33 | $0.0669 | 9,858.0 | -0.03% |
| Mar 13, 2026 | $0.397 | $0.33 | $0.067 | 29,322.0 | -0.25% |
| Mar 12, 2026 | $0.398 | $0.35 | $0.048 | 44,897.0 | +13.71% |
| Mar 11, 2026 | $0.385 | $0.35 | $0.035 | 4,793.0 | -5.41% |
| Mar 10, 2026 | $0.37 | $0.30 | $0.07 | 895.0 | +5.68% |
| Mar 09, 2026 | $0.387 | $0.3501 | $0.0369 | 7,439.0 | -10.00% |
| Mar 06, 2026 | $0.3899 | $0.3502 | $0.0397 | 4,272.0 | +11.11% |
| Mar 05, 2026 | $0.39 | $0.30 | $0.09 | 19,827.0 | -10.23% |
SolarWindow Technologies Inc Stock (WNDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SolarWindow Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SolarWindow Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SolarWindow Technologies Inc Stock (WNDW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.42 | $0.30 | $0.12 | 299,203.0 | -0.28% |
| Feb, 2026 | $0.50 | $0.3001 | $0.1999 | 433,881.0 | -22.99% |
| Jan, 2026 | $0.485 | $0.29 | $0.195 | 306,999.0 | +11.62% |
SolarWindow Technologies Inc Stock (WNDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.51 | $0.29 | $0.22 | 434,850.0 | -19.20% |
| Nov, 2025 | $0.575 | $0.30 | $0.275 | 427,093.0 | +1.92% |
| Oct, 2025 | $0.75 | $0.36 | $0.39 | 409,341.0 | -22.73% |
| Sep, 2025 | $0.90 | $0.40 | $0.50 | 708,109.0 | +31.71% |
| Aug, 2025 | $0.55 | $0.30 | $0.25 | 448,140.0 | +11.36% |
| Jul, 2025 | $0.80 | $0.30 | $0.50 | 442,051.0 | +28.57% |
| Jun, 2025 | $0.40 | $0.23 | $0.17 | 368,494.0 | +34.62% |
| May, 2025 | $0.35 | $0.245 | $0.105 | 329,715.0 | -7.14% |
| Apr, 2025 | $0.37 | $0.19 | $0.18 | 309,268.0 | +3.70% |
| Mar, 2025 | $0.38 | $0.22 | $0.16 | 583,124.0 | -14.56% |
| Feb, 2025 | $0.43 | $0.30 | $0.13 | 228,581.0 | -17.49% |
| Jan, 2025 | $0.60 | $0.25 | $0.35 | 434,330.0 | +35.19% |
SolarWindow Technologies Inc Stock (WNDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.58 | $0.25 | $0.33 | 668,282.0 | -6.25% |
| Nov, 2024 | $0.59 | $0.31 | $0.28 | 389,774.0 | -28.89% |
| Oct, 2024 | $0.80 | $0.30 | $0.50 | 484,285.0 | -30.77% |
| Sep, 2024 | $1.08 | $0.12 | $0.96 | 827,391.0 | +116.67% |
| Aug, 2024 | $0.33 | $0.0304 | $0.2996 | 323,654.0 | +20.00% |
| Jul, 2024 | $0.30 | $0.0304 | $0.2696 | 236,711.0 | +0.00% |
| Jun, 2024 | $0.36 | $0.05 | $0.31 | 231,480.0 | -26.47% |
| May, 2024 | $0.35 | $0.0304 | $0.3196 | 260,807.0 | +1.49% |
| Apr, 2024 | $0.40 | $0.24 | $0.16 | 195,616.0 | +8.06% |
| Mar, 2024 | $0.44 | $0.25 | $0.19 | 259,251.0 | -11.43% |
| Feb, 2024 | $0.52 | $0.25 | $0.27 | 250,366.0 | -22.22% |
| Jan, 2024 | $0.59 | $0.20 | $0.39 | 439,152.0 | +9.76% |
0.27%
0.34%
Cap:
|
Volume (24h):