Get the Stockscreener App
0.31
3.33%
0.01
SolarWindow Technologies Inc Stock (WNDW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2026 | $0.3299 | $0.30 | $0.0299 | 10,137.0 | +0.00% |
| May 13, 2026 | $0.32 | $0.30 | $0.02 | 3,755.0 | +0.00% |
| May 12, 2026 | $0.3299 | $0.30 | $0.0299 | 21,823.0 | -4.76% |
| May 11, 2026 | $0.35 | $0.314 | $0.036 | 40,356.0 | -7.35% |
| May 08, 2026 | $0.34 | $0.34 | $0.00 | 3,830.0 | -7.86% |
| May 07, 2026 | $0.369 | $0.34 | $0.029 | 20,292.0 | +7.58% |
| May 06, 2026 | $0.375 | $0.34 | $0.035 | 16,520.0 | -7.30% |
| May 05, 2026 | $0.38 | $0.34 | $0.04 | 16,268.0 | +8.82% |
| May 04, 2026 | $0.36 | $0.34 | $0.02 | 10,165.0 | -0.29% |
| May 01, 2026 | $0.369 | $0.341 | $0.028 | 12,371.0 | +0.24% |
| Apr 30, 2026 | $0.351 | $0.34 | $0.011 | 7,619.0 | -14.50% |
| Apr 29, 2026 | $0.3979 | $0.34 | $0.0579 | 14,239.0 | +17.03% |
| Apr 28, 2026 | $0.3899 | $0.34 | $0.0499 | 5,172.0 | -12.82% |
| Apr 27, 2026 | $0.39 | $0.335 | $0.055 | 2,511.0 | +0.00% |
| Apr 24, 2026 | $0.39 | $0.33 | $0.06 | 15,005.0 | +14.71% |
| Apr 23, 2026 | $0.4087 | $0.34 | $0.0687 | 31,959.0 | -0.50% |
| Apr 22, 2026 | $0.343 | $0.3417 | $0.0013 | 8,175.0 | +0.00% |
| Apr 21, 2026 | $0.398 | $0.3417 | $0.0563 | 6,553.0 | -2.37% |
| Apr 20, 2026 | $0.40 | $0.341 | $0.059 | 18,609.0 | -0.28% |
| Apr 17, 2026 | $0.38 | $0.34 | $0.04 | 12,310.0 | +3.20% |
| Apr 16, 2026 | $0.389 | $0.34 | $0.049 | 23,878.0 | -10.50% |
| Apr 15, 2026 | $0.38 | $0.348 | $0.032 | 9,862.0 | +5.26% |
| Apr 14, 2026 | $0.3995 | $0.3351 | $0.0644 | 31,005.0 | -12.72% |
SolarWindow Technologies Inc Stock (WNDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SolarWindow Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SolarWindow Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SolarWindow Technologies Inc Stock (WNDW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.38 | $0.30 | $0.08 | 155,517.0 | -11.82% |
| Apr, 2026 | $0.415 | $0.33 | $0.085 | 279,638.0 | -14.95% |
| Mar, 2026 | $0.42 | $0.30 | $0.12 | 293,598.0 | +10.80% |
| Feb, 2026 | $0.50 | $0.3001 | $0.1999 | 433,881.0 | -22.99% |
| Jan, 2026 | $0.485 | $0.29 | $0.195 | 306,999.0 | +11.62% |
SolarWindow Technologies Inc Stock (WNDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.51 | $0.29 | $0.22 | 434,850.0 | -19.20% |
| Nov, 2025 | $0.575 | $0.30 | $0.275 | 427,093.0 | +1.92% |
| Oct, 2025 | $0.75 | $0.36 | $0.39 | 409,341.0 | -22.73% |
| Sep, 2025 | $0.90 | $0.40 | $0.50 | 708,109.0 | +31.71% |
| Aug, 2025 | $0.55 | $0.30 | $0.25 | 448,140.0 | +11.36% |
| Jul, 2025 | $0.80 | $0.30 | $0.50 | 442,051.0 | +28.57% |
| Jun, 2025 | $0.40 | $0.23 | $0.17 | 368,494.0 | +34.62% |
| May, 2025 | $0.35 | $0.245 | $0.105 | 329,715.0 | -7.14% |
| Apr, 2025 | $0.37 | $0.19 | $0.18 | 309,268.0 | +3.70% |
| Mar, 2025 | $0.38 | $0.22 | $0.16 | 583,124.0 | -14.56% |
| Feb, 2025 | $0.43 | $0.30 | $0.13 | 228,581.0 | -17.49% |
| Jan, 2025 | $0.60 | $0.25 | $0.35 | 434,330.0 | +35.19% |
SolarWindow Technologies Inc Stock (WNDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.58 | $0.25 | $0.33 | 668,282.0 | -6.25% |
| Nov, 2024 | $0.59 | $0.31 | $0.28 | 389,774.0 | -28.89% |
| Oct, 2024 | $0.80 | $0.30 | $0.50 | 484,285.0 | -30.77% |
| Sep, 2024 | $1.08 | $0.12 | $0.96 | 827,391.0 | +116.67% |
| Aug, 2024 | $0.33 | $0.0304 | $0.2996 | 323,654.0 | +20.00% |
| Jul, 2024 | $0.30 | $0.0304 | $0.2696 | 236,711.0 | +0.00% |
| Jun, 2024 | $0.36 | $0.05 | $0.31 | 231,480.0 | -26.47% |
| May, 2024 | $0.35 | $0.0304 | $0.3196 | 260,807.0 | +1.49% |
| Apr, 2024 | $0.40 | $0.24 | $0.16 | 195,616.0 | +8.06% |
| Mar, 2024 | $0.44 | $0.25 | $0.19 | 259,251.0 | -11.43% |
| Feb, 2024 | $0.52 | $0.25 | $0.27 | 250,366.0 | -22.22% |
| Jan, 2024 | $0.59 | $0.20 | $0.39 | 439,152.0 | +9.76% |
0.27%
0.34%
Cap:
|
Volume (24h):