Get the Stockscreener App
0.2603
0.12%
0.0003
SolarWindow Technologies Inc Stock (WNDW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.33 | $0.25 | $0.08 | 35,797.0 | -0.27% |
| May 14, 2025 | $0.344 | $0.245 | $0.099 | 42,096.0 | +0.38% |
| May 13, 2025 | $0.349 | $0.25 | $0.099 | 92,841.0 | -8.13% |
| May 12, 2025 | $0.35 | $0.2626 | $0.0874 | 10,482.0 | +8.35% |
| May 09, 2025 | $0.35 | $0.26 | $0.09 | 20,088.0 | -23.18% |
| May 08, 2025 | $0.34 | $0.26 | $0.08 | 25,794.0 | +23.64% |
| May 07, 2025 | $0.275 | $0.25 | $0.025 | 2,566.0 | +10.00% |
| May 06, 2025 | $0.349 | $0.25 | $0.099 | 17,638.0 | -16.67% |
| May 05, 2025 | $0.349 | $0.29 | $0.059 | 3,783.0 | -14.04% |
| May 02, 2025 | $0.349 | $0.29 | $0.059 | 6,238.0 | +16.33% |
| May 01, 2025 | $0.30 | $0.26 | $0.04 | 2,472.0 | +7.14% |
| Apr 30, 2025 | $0.29 | $0.28 | $0.010 | 3,160.0 | +0.00% |
| Apr 29, 2025 | $0.349 | $0.28 | $0.069 | 1,910.0 | -3.45% |
| Apr 28, 2025 | $0.29 | $0.29 | $0.00 | 1,801.0 | -1.02% |
| Apr 25, 2025 | $0.293 | $0.283 | $0.01 | 3,361.0 | -2.33% |
| Apr 24, 2025 | $0.35 | $0.28 | $0.07 | 2,206.0 | +7.14% |
| Apr 23, 2025 | $0.36 | $0.28 | $0.08 | 14,874.0 | -3.45% |
| Apr 22, 2025 | $0.29 | $0.29 | $0.00 | 1,416.0 | -1.02% |
| Apr 21, 2025 | $0.303 | $0.28 | $0.023 | 5,908.0 | +4.27% |
| Apr 17, 2025 | $0.37 | $0.281 | $0.089 | 2,029.0 | +0.36% |
| Apr 16, 2025 | $0.37 | $0.28 | $0.09 | 113,883.0 | -6.67% |
SolarWindow Technologies Inc Stock (WNDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SolarWindow Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SolarWindow Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SolarWindow Technologies Inc Stock (WNDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.35 | $0.245 | $0.105 | 296,317.0 | -7.04% |
| Apr, 2025 | $0.37 | $0.19 | $0.18 | 309,268.0 | +3.70% |
| Mar, 2025 | $0.38 | $0.22 | $0.16 | 583,124.0 | -14.56% |
| Feb, 2025 | $0.43 | $0.30 | $0.13 | 228,581.0 | -17.49% |
| Jan, 2025 | $0.60 | $0.25 | $0.35 | 464,450.0 | +35.19% |
SolarWindow Technologies Inc Stock (WNDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.58 | $0.25 | $0.33 | 668,282.0 | -6.25% |
| Nov, 2024 | $0.59 | $0.31 | $0.28 | 389,774.0 | -28.89% |
| Oct, 2024 | $0.80 | $0.30 | $0.50 | 484,285.0 | -30.77% |
| Sep, 2024 | $1.08 | $0.12 | $0.96 | 827,391.0 | +116.67% |
| Aug, 2024 | $0.33 | $0.0304 | $0.2996 | 323,654.0 | +20.00% |
| Jul, 2024 | $0.30 | $0.0304 | $0.2696 | 236,711.0 | +0.00% |
| Jun, 2024 | $0.36 | $0.05 | $0.31 | 231,480.0 | -26.47% |
| May, 2024 | $0.35 | $0.0304 | $0.3196 | 260,807.0 | +1.49% |
| Apr, 2024 | $0.40 | $0.24 | $0.16 | 195,616.0 | +8.06% |
| Mar, 2024 | $0.44 | $0.25 | $0.19 | 259,251.0 | -11.43% |
| Feb, 2024 | $0.52 | $0.25 | $0.27 | 250,366.0 | -22.22% |
| Jan, 2024 | $0.59 | $0.20 | $0.39 | 439,152.0 | +9.76% |
SolarWindow Technologies Inc Stock (WNDW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.76 | $0.20 | $0.56 | 636,160.0 | -41.43% |
| Nov, 2023 | $0.99 | $0.58 | $0.41 | 271,833.0 | -22.22% |
| Oct, 2023 | $1.70 | $0.0281 | $1.67 | 973,990.0 | +3,103% |
| Sep, 2023 | $0.0294 | $0.027 | $0.00235 | 128,451.0 | +4.07% |
| Aug, 2023 | $0.06 | $0.025 | $0.035 | 101,639.0 | +8.00% |
| Jul, 2023 | $0.125 | $0.01 | $0.115 | 82,343.0 | -80.00% |
| Jun, 2023 | $0.35 | $0.01 | $0.34 | 127,474.0 | -51.92% |
| May, 2023 | $0.40 | $0.05 | $0.35 | 199,808.0 | +4.00% |
| Apr, 2023 | $0.30 | $0.05 | $0.25 | 108,370.0 | -13.79% |
| Mar, 2023 | $1.61 | $0.02 | $1.59 | 593,606.0 | -80.41% |
| Feb, 2023 | $2.21 | $1.13 | $1.08 | 1,398,982.0 | +0.68% |
| Jan, 2023 | $1.57 | $0.5402 | $1.03 | 1,202,560.0 | +92.66% |
0.34%
4.15%
Cap:
|
Volume (24h):